V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,021 Value ($000) $31 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 928 Value ($000) $41 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 1,336 Value ($000) $76 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 37,059 Value ($000) $2,713 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 38,398 Value ($000) $2,572 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 38,006 Value ($000) $3,118 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 36,356 Value ($000) $2,906 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 33,962 Value ($000) $2,901 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 31,908 Value ($000) $2,242 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 700 Value ($000) $43 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 670 Value ($000) $36 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 6,610 Value ($000) $659 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 6,610 Value ($000) $588 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 6,610 Value ($000) $577 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 6,750 Value ($000) $587 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 989 Value ($000) $71 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 989 Value ($000) $92 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 870 Value ($000) $71 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 870 Value ($000) $64 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 870 Value ($000) $64 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 870 Value ($000) $55 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 1,270 Value ($000) $73 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 1,270 Value ($000) $70 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 1,270 Value ($000) $68 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 1,270 Value ($000) $71 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 1,476 Value ($000) $91 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 2,781 Value ($000) $180 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 176,527 Value ($000) $10,989 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 181,848 Value ($000) $12,404 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 172,627 Value ($000) $12,039 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 172,334 Value ($000) $12,979 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 188,157 Value ($000) $14,093 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 187,499 Value ($000) $12,381 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 186,770 Value ($000) $11,767 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 197,587 Value ($000) $12,227 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 183,241 Value ($000) $11,423 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 32,524 Value ($000) $6,455 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 47,860 Value ($000) $9,240 Avg Close $42.45 Range $38.72 - $45.92