V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,175 Value ($000) $227 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 5,557 Value ($000) $518 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 5,499 Value ($000) $448,279 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 5,499 Value ($000) $408 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 5,499 Value ($000) $407 Avg Close $66.06 Range $59.16 - $70.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,175	$227	$76.50	$63.26 - $88.95
Q3 2018	5,557	$518	$85.30	$75.76 - $91.34
Q2 2018	5,499	$448,279	$75.34	$68.04 - $80.18
Q1 2018	5,499	$408	$72.31	$67.87 - $79.45
Q4 2017	5,499	$407	$66.06	$59.16 - $70.86