V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,865 Value ($000) $726 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 8,894 Value ($000) $755 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 19,839 Value ($000) $1,390 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 19,839 Value ($000) $1,860 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 19,810 Value ($000) $1,615 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 19,810 Value ($000) $1,468 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 16,185 Value ($000) $1,198 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 16,185 Value ($000) $1,029 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 16,185 Value ($000) $932 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 16,185 Value ($000) $890 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 16,185 Value ($000) $863 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 16,185 Value ($000) $907 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 16,185 Value ($000) $995 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 16,185 Value ($000) $1,048 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 16,185 Value ($000) $1,008 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 16,185 Value ($000) $1,104 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 16,185 Value ($000) $1,129 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 22,440 Value ($000) $1,625 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 19,640 Value ($000) $1,471 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 19,640 Value ($000) $1,259 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 19,640 Value ($000) $1,237 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 19,640 Value ($000) $1,215 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 19,640 Value ($000) $1,224 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 4,910 Value ($000) $977 Avg Close $46.15 Range $43.70 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,865	$726	$86.16	$80.47 - $90.58
Q1 2019	8,894	$755	$77.99	$65.04 - $83.64
Q4 2018	19,839	$1,390	$76.50	$63.26 - $88.95
Q3 2018	19,839	$1,860	$85.30	$75.76 - $91.34
Q2 2018	19,810	$1,615	$75.34	$68.04 - $80.18
Q1 2018	19,810	$1,468	$72.31	$67.87 - $79.45
Q4 2017	16,185	$1,198	$66.06	$59.16 - $70.86
Q3 2017	16,185	$1,029	$57.70	$52.27 - $60.74
Q2 2017	16,185	$932	$51.60	$48.23 - $54.78
Q1 2017	16,185	$890	$49.34	$45.24 - $52.98
Q4 2016	16,185	$863	$51.86	$48.74 - $54.94
Q3 2016	16,185	$907	$57.74	$51.98 - $61.44
Q2 2016	16,185	$995	$59.14	$54.41 - $62.44
Q1 2016	16,185	$1,048	$58.07	$49.16 - $63.18
Q4 2015	16,185	$1,008	$62.42	$57.60 - $69.50
Q3 2015	16,185	$1,104	$68.50	$62.99 - $72.88
Q2 2015	16,185	$1,129	$67.62	$64.14 - $71.73
Q1 2015	22,440	$1,625	$69.22	$63.89 - $73.29
Q4 2014	19,640	$1,471	$66.14	$58.15 - $71.55
Q3 2014	19,640	$1,259	$59.82	$56.33 - $63.86
Q2 2014	19,640	$1,237	$58.12	$54.21 - $60.34
Q1 2014	19,640	$1,215	$56.33	$51.92 - $59.75
Q4 2013	19,640	$1,224	$52.11	$44.57 - $58.85
Q3 2013	4,910	$977	$46.15	$43.70 - $48.24