V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,962 Value ($000) $198 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 43,389 Value ($000) $626 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 50,286 Value ($000) $591 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 48,378 Value ($000) $751 Avg Close $22.16 Range $14.93 - $29.02
Q4 2023
Shares 15,190 Value ($000) $0 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 25,547 Value ($000) $0 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 24,981 Value ($000) $0 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 36,735 Value ($000) $1 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 37,406 Value ($000) $1 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 47,215 Value ($000) $1,412 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 50,237 Value ($000) $2,219 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 68,835 Value ($000) $3,914 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 64,373 Value ($000) $4,713 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 53,651 Value ($000) $3,594 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 43,136 Value ($000) $3,539 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 37,200 Value ($000) $2,973 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 100,815 Value ($000) $8,611 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 19,105 Value ($000) $1,342 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 11,034 Value ($000) $672 Avg Close $58.24 Range $47.80 - $71.25
Q1 2019
Shares 107,595 Value ($000) $9,351 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 89,557 Value ($000) $6,389 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 142,637 Value ($000) $13,329 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 258,354 Value ($000) $21,061 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 408,745 Value ($000) $30,296 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 161,240 Value ($000) $11,932 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 10,694 Value ($000) $680 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 9,654 Value ($000) $556 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 9,925 Value ($000) $546 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 10,056 Value ($000) $536 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 19,195 Value ($000) $1,076 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 30,789 Value ($000) $1,893 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 25,683 Value ($000) $1,663 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 15,260 Value ($000) $950 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 25,031 Value ($000) $1,707 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 19,352 Value ($000) $1,350 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 17,010 Value ($000) $1,281 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 37,278 Value ($000) $2,792 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 20,603 Value ($000) $1,360 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 23,396 Value ($000) $1,474 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 24,086 Value ($000) $1,490 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 30,048 Value ($000) $1,873 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 9,332 Value ($000) $1,858 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 9,557 Value ($000) $1,845 Avg Close $42.45 Range $38.72 - $45.92