V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,708 Value ($000) $311 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 4,708 Value ($000) $297 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 4,708 Value ($000) $291 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 4,396 Value ($000) $274 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 1,099 Value ($000) $219 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 1,099 Value ($000) $212 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,708	$311	$59.82	$56.33 - $63.86
Q2 2014	4,708	$297	$58.12	$54.21 - $60.34
Q1 2014	4,708	$291	$56.33	$51.92 - $59.75
Q4 2013	4,396	$274	$52.11	$44.57 - $58.85
Q3 2013	1,099	$219	$46.15	$43.70 - $48.24
Q2 2013	1,099	$212	$42.45	$38.72 - $45.92