V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540,861 Value ($000) $9,779 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 536,612 Value ($000) $7,743 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 573,649 Value ($000) $6,740 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 472,969 Value ($000) $7,340 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 475,909 Value ($000) $10,213 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 615,589 Value ($000) $12,281 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 642,499 Value ($000) $8,674 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 257,400 Value ($000) $3,949 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 285,873 Value ($000) $5,374 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 306,970 Value ($000) $5,424 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 360,842 Value ($000) $6,888 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 372,175 Value ($000) $8,527 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 384,294 Value ($000) $10,610 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 377,794 Value ($000) $11,300 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 388,052 Value ($000) $17,140 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 387,887 Value ($000) $22,055 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 374,040 Value ($000) $27,387 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 375,313 Value ($000) $25,142 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 371,958 Value ($000) $30,515 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 373,000 Value ($000) $29,810 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 418,000 Value ($000) $35,701 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 493,505 Value ($000) $34,669 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 588,205 Value ($000) $35,845 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 799,900 Value ($000) $43,259 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 804,067 Value ($000) $80,133 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 840,267 Value ($000) $74,775 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 895,967 Value ($000) $78,263 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 834,700 Value ($000) $72,544 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 844,200 Value ($000) $60,225 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 861,300 Value ($000) $80,488 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 872,900 Value ($000) $71,159 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 920,600 Value ($000) $68,235 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 935,500 Value ($000) $69,227 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 934,700 Value ($000) $59,419 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 912,400 Value ($000) $52,554 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 1,059,801 Value ($000) $58,257 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 1,056,800 Value ($000) $56,380 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 1,070,100 Value ($000) $59,979 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 1,067,800 Value ($000) $65,659 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 995,100 Value ($000) $64,443 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 908,125 Value ($000) $56,531 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 939,125 Value ($000) $64,058 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 950,275 Value ($000) $66,272 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 990,207 Value ($000) $74,572 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 1,010,092 Value ($000) $75,656 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 1,041,594 Value ($000) $68,776 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 1,036,457 Value ($000) $65,297 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 1,025,157 Value ($000) $63,437 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 1,001,132 Value ($000) $62,411 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 257,683 Value ($000) $51,292 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 270,983 Value ($000) $52,316 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540,861	$9,779	$16.21	$13.02 - $20.30
Q3 2025	536,612	$7,743	$13.44	$11.11 - $15.65
Q2 2025	573,649	$6,740	$12.39	$9.41 - $16.56
Q1 2025	472,969	$7,340	$22.16	$14.93 - $29.02
Q4 2024	475,909	$10,213	$20.37	$16.51 - $23.49
Q3 2024	615,589	$12,281	$16.74	$12.68 - $19.98
Q2 2024	642,499	$8,674	$13.12	$11.00 - $15.45
Q1 2024	257,400	$3,949	$16.09	$13.91 - $19.07
Q4 2023	285,873	$5,374	$17.16	$12.85 - $20.69
Q3 2023	306,970	$5,424	$19.03	$16.36 - $21.17
Q2 2023	360,842	$6,888	$20.50	$16.77 - $23.58
Q1 2023	372,175	$8,527	$26.28	$20.03 - $32.13
Q4 2022	384,294	$10,610	$29.39	$25.05 - $34.90
Q3 2022	377,794	$11,300	$43.14	$29.32 - $48.63
Q2 2022	388,052	$17,140	$50.16	$43.33 - $58.88
Q1 2022	387,887	$22,055	$62.01	$51.02 - $76.61
Q4 2021	374,040	$27,387	$73.05	$65.66 - $78.91
Q3 2021	375,313	$25,142	$76.73	$65.34 - $84.96
Q2 2021	371,958	$30,515	$83.35	$76.41 - $90.79
Q1 2021	373,000	$29,810	$81.17	$75.38 - $89.68
Q4 2020	418,000	$35,701	$79.91	$66.26 - $89.64
Q3 2020	493,505	$34,669	$64.59	$57.59 - $77.30
Q2 2020	588,205	$35,845	$58.24	$47.80 - $71.25
Q1 2020	799,900	$43,259	$77.93	$45.07 - $100.25
Q4 2019	804,067	$80,133	$89.63	$81.08 - $100.23
Q3 2019	840,267	$74,775	$85.44	$76.77 - $91.54
Q2 2019	895,967	$78,263	$86.16	$80.47 - $90.58
Q1 2019	834,700	$72,544	$77.99	$65.04 - $83.64
Q4 2018	844,200	$60,225	$76.50	$63.26 - $88.95
Q3 2018	861,300	$80,488	$85.30	$75.76 - $91.34
Q2 2018	872,900	$71,159	$75.34	$68.04 - $80.18
Q1 2018	920,600	$68,235	$72.31	$67.87 - $79.45
Q4 2017	935,500	$69,227	$66.06	$59.16 - $70.86
Q3 2017	934,700	$59,419	$57.70	$52.27 - $60.74
Q2 2017	912,400	$52,554	$51.60	$48.23 - $54.78
Q1 2017	1,059,801	$58,257	$49.34	$45.24 - $52.98
Q4 2016	1,056,800	$56,380	$51.86	$48.74 - $54.94
Q3 2016	1,070,100	$59,979	$57.74	$51.98 - $61.44
Q2 2016	1,067,800	$65,659	$59.14	$54.41 - $62.44
Q1 2016	995,100	$64,443	$58.07	$49.16 - $63.18
Q4 2015	908,125	$56,531	$62.42	$57.60 - $69.50
Q3 2015	939,125	$64,058	$68.50	$62.99 - $72.88
Q2 2015	950,275	$66,272	$67.62	$64.14 - $71.73
Q1 2015	990,207	$74,572	$69.22	$63.89 - $73.29
Q4 2014	1,010,092	$75,656	$66.14	$58.15 - $71.55
Q3 2014	1,041,594	$68,776	$59.82	$56.33 - $63.86
Q2 2014	1,036,457	$65,297	$58.12	$54.21 - $60.34
Q1 2014	1,025,157	$63,437	$56.33	$51.92 - $59.75
Q4 2013	1,001,132	$62,411	$52.11	$44.57 - $58.85
Q3 2013	257,683	$51,292	$46.15	$43.70 - $48.24
Q2 2013	270,983	$52,316	$42.45	$38.72 - $45.92