V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,425,030 Value ($000) $43,845 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 2,062,169 Value ($000) $30,375 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 1,606,718 Value ($000) $19,023 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 1,001,736 Value ($000) $15,716 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 637,527 Value ($000) $13,681 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 431,805 Value ($000) $8,453 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 220,923 Value ($000) $2,982 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 48,668 Value ($000) $747 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 19,157 Value ($000) $360 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 8,414 Value ($000) $149 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 11,952 Value ($000) $228 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 14,010 Value ($000) $321 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 15,313 Value ($000) $423 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 17,592 Value ($000) $526 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 19,452 Value ($000) $859 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 21,809 Value ($000) $1,240 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 22,138 Value ($000) $1,621 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 22,622 Value ($000) $1,515 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 22,825 Value ($000) $1,873 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 24,357 Value ($000) $1,947 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 25,071 Value ($000) $2,141 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 26,971 Value ($000) $1,895 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 27,607 Value ($000) $1,682 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 37,131 Value ($000) $2,008 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 42,392 Value ($000) $4,225 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 49,154 Value ($000) $4,374 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 52,235 Value ($000) $4,563 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 53,124 Value ($000) $4,617 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 63,758 Value ($000) $4,548 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 112,364 Value ($000) $10,500 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 114,306 Value ($000) $9,318 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 115,367 Value ($000) $8,551 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 113,265 Value ($000) $8,382 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 118,481 Value ($000) $7,532 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 113,271 Value ($000) $6,524 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 102,218 Value ($000) $5,619 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 97,475 Value ($000) $5,201 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 100,173 Value ($000) $5,615 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 107,155 Value ($000) $6,589 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 107,240 Value ($000) $6,944 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 118,720 Value ($000) $7,390 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 121,485 Value ($000) $8,287 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 122,815 Value ($000) $8,565 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 125,691 Value ($000) $9,466 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 129,511 Value ($000) $9,701 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 131,407 Value ($000) $8,677 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 129,860 Value ($000) $8,181 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 127,235 Value ($000) $7,873 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 127,624 Value ($000) $7,956 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 32,666 Value ($000) $6,502 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 31,700 Value ($000) $6,120 Avg Close $42.45 Range $38.72 - $45.92