V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 10 Value ($000) $0 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 10 Value ($000) $0 Avg Close $12.39 Range $9.41 - $16.56
Q1 2022
Shares 286 Value ($000) $16 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 401 Value ($000) $29 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 349 Value ($000) $23 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 272 Value ($000) $22 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 116 Value ($000) $9 Avg Close $81.17 Range $75.38 - $89.68
Q3 2019
Shares 14 Value ($000) $1 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 7,538 Value ($000) $666 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 6,096 Value ($000) $530 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 4,190 Value ($000) $299 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 4,015 Value ($000) $375 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 2,876 Value ($000) $234 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 2,582 Value ($000) $191 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 3,025 Value ($000) $224 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 60,058 Value ($000) $3,818 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 62,143 Value ($000) $3,579 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 63,421 Value ($000) $3,486 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 83 Value ($000) $4 Avg Close $51.86 Range $48.74 - $54.94