V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,411 Value ($000) $152 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 8,396 Value ($000) $121 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 8,393 Value ($000) $99 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 62,699 Value ($000) $973 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 42,260 Value ($000) $907 Avg Close $20.37 Range $16.51 - $23.49
Q1 2022
Shares 40,323 Value ($000) $2,292 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 43,248 Value ($000) $3,166 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 48,488 Value ($000) $3,248 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 88,298 Value ($000) $7,243 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 82,732 Value ($000) $6,611 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 18,575 Value ($000) $1,586 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 20,552 Value ($000) $1,443 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 26,975 Value ($000) $1,643 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 151,574 Value ($000) $8,197 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 189,530 Value ($000) $18,888 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 202,366 Value ($000) $18,008 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 205,647 Value ($000) $17,963 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 69,419 Value ($000) $6,033 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 35,922 Value ($000) $2,562 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 36,760 Value ($000) $3,435 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 37,836 Value ($000) $3,084 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 12,597 Value ($000) $933 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 8,271 Value ($000) $612 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 4,439 Value ($000) $282 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 4,664 Value ($000) $268 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 201,687 Value ($000) $11,086 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 206,404 Value ($000) $11,011 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 208,269 Value ($000) $11,673 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 214,995 Value ($000) $13,220 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 212,224 Value ($000) $13,743 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 212,544 Value ($000) $13,230 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 219,037 Value ($000) $14,940 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 215,100 Value ($000) $15,001 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 6,484 Value ($000) $488 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 10,640 Value ($000) $797 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 10,640 Value ($000) $703 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 10,640 Value ($000) $670 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 10,640 Value ($000) $658 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 10,640 Value ($000) $663 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 2,660 Value ($000) $529 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 3,420 Value ($000) $660 Avg Close $42.45 Range $38.72 - $45.92