V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,448 Value ($000) $370 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 22,991 Value ($000) $332 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 16,469 Value ($000) $194 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 16,730 Value ($000) $260 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 18,566 Value ($000) $398 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 20,582 Value ($000) $411 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 19,395 Value ($000) $262 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 19,506 Value ($000) $299 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 14,777 Value ($000) $278 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 12,545 Value ($000) $222 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 17,927 Value ($000) $342 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 41,296 Value ($000) $946 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 65,282 Value ($000) $1,802 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 764,899 Value ($000) $22,878 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 861,568 Value ($000) $38,055 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 909,737 Value ($000) $51,728 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 821,649 Value ($000) $60,161 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 625,013 Value ($000) $41,870 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 431,183 Value ($000) $35,374 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 254,035 Value ($000) $20,302 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 249,351 Value ($000) $21,297 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 276,385 Value ($000) $19,416 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 325,182 Value ($000) $19,817 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 232,723 Value ($000) $12,586 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 27,055 Value ($000) $2,696 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 28,596 Value ($000) $2,545 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 29,235 Value ($000) $2,553 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 29,367 Value ($000) $2,552 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 30,112 Value ($000) $2,148 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 31,992 Value ($000) $2,989 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 45,389 Value ($000) $3,700 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 64,151 Value ($000) $4,754 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 222,005 Value ($000) $16,428 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 401,246 Value ($000) $25,507 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 460,553 Value ($000) $26,527 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 403,380 Value ($000) $22,173 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 359,597 Value ($000) $19,184 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 428,020 Value ($000) $23,990 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 290,654 Value ($000) $17,872 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 276,234 Value ($000) $17,888 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 238,744 Value ($000) $14,861 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 8,139 Value ($000) $555 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 8,198 Value ($000) $571 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 8,265 Value ($000) $622 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 14,946 Value ($000) $1,119 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 14,920 Value ($000) $985 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 14,220 Value ($000) $895 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 14,104 Value ($000) $872 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 14,504 Value ($000) $904 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 3,636 Value ($000) $723 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 3,637 Value ($000) $702 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,448	$370	$16.21	$13.02 - $20.30
Q3 2025	22,991	$332	$13.44	$11.11 - $15.65
Q2 2025	16,469	$194	$12.39	$9.41 - $16.56
Q1 2025	16,730	$260	$22.16	$14.93 - $29.02
Q4 2024	18,566	$398	$20.37	$16.51 - $23.49
Q3 2024	20,582	$411	$16.74	$12.68 - $19.98
Q2 2024	19,395	$262	$13.12	$11.00 - $15.45
Q1 2024	19,506	$299	$16.09	$13.91 - $19.07
Q4 2023	14,777	$278	$17.16	$12.85 - $20.69
Q3 2023	12,545	$222	$19.03	$16.36 - $21.17
Q2 2023	17,927	$342	$20.50	$16.77 - $23.58
Q1 2023	41,296	$946	$26.28	$20.03 - $32.13
Q4 2022	65,282	$1,802	$29.39	$25.05 - $34.90
Q3 2022	764,899	$22,878	$43.14	$29.32 - $48.63
Q2 2022	861,568	$38,055	$50.16	$43.33 - $58.88
Q1 2022	909,737	$51,728	$62.01	$51.02 - $76.61
Q4 2021	821,649	$60,161	$73.05	$65.66 - $78.91
Q3 2021	625,013	$41,870	$76.73	$65.34 - $84.96
Q2 2021	431,183	$35,374	$83.35	$76.41 - $90.79
Q1 2021	254,035	$20,302	$81.17	$75.38 - $89.68
Q4 2020	249,351	$21,297	$79.91	$66.26 - $89.64
Q3 2020	276,385	$19,416	$64.59	$57.59 - $77.30
Q2 2020	325,182	$19,817	$58.24	$47.80 - $71.25
Q1 2020	232,723	$12,586	$77.93	$45.07 - $100.25
Q4 2019	27,055	$2,696	$89.63	$81.08 - $100.23
Q3 2019	28,596	$2,545	$85.44	$76.77 - $91.54
Q2 2019	29,235	$2,553	$86.16	$80.47 - $90.58
Q1 2019	29,367	$2,552	$77.99	$65.04 - $83.64
Q4 2018	30,112	$2,148	$76.50	$63.26 - $88.95
Q3 2018	31,992	$2,989	$85.30	$75.76 - $91.34
Q2 2018	45,389	$3,700	$75.34	$68.04 - $80.18
Q1 2018	64,151	$4,754	$72.31	$67.87 - $79.45
Q4 2017	222,005	$16,428	$66.06	$59.16 - $70.86
Q3 2017	401,246	$25,507	$57.70	$52.27 - $60.74
Q2 2017	460,553	$26,527	$51.60	$48.23 - $54.78
Q1 2017	403,380	$22,173	$49.34	$45.24 - $52.98
Q4 2016	359,597	$19,184	$51.86	$48.74 - $54.94
Q3 2016	428,020	$23,990	$57.74	$51.98 - $61.44
Q2 2016	290,654	$17,872	$59.14	$54.41 - $62.44
Q1 2016	276,234	$17,888	$58.07	$49.16 - $63.18
Q4 2015	238,744	$14,861	$62.42	$57.60 - $69.50
Q3 2015	8,139	$555	$68.50	$62.99 - $72.88
Q2 2015	8,198	$571	$67.62	$64.14 - $71.73
Q1 2015	8,265	$622	$69.22	$63.89 - $73.29
Q4 2014	14,946	$1,119	$66.14	$58.15 - $71.55
Q3 2014	14,920	$985	$59.82	$56.33 - $63.86
Q2 2014	14,220	$895	$58.12	$54.21 - $60.34
Q1 2014	14,104	$872	$56.33	$51.92 - $59.75
Q4 2013	14,504	$904	$52.11	$44.57 - $58.85
Q3 2013	3,636	$723	$46.15	$43.70 - $48.24
Q2 2013	3,637	$702	$42.45	$38.72 - $45.92