V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,175 Value ($000) $256 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 14,445 Value ($000) $208 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 25,634 Value ($000) $301 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 78,293 Value ($000) $1,215 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 89,952 Value ($000) $1,930 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 95,559 Value ($000) $1,906 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 97,782 Value ($000) $1,320 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 102,317 Value ($000) $1,570 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 94,390 Value ($000) $1,775 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 83,342 Value ($000) $1,473 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 73,843 Value ($000) $1,410 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 48,654 Value ($000) $1,115 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 51,184 Value ($000) $1,413 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 60,151 Value ($000) $1,799 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 50,590 Value ($000) $2,235 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 49,541 Value ($000) $2,817 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 48,037 Value ($000) $3,517 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 48,542 Value ($000) $3,252 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 44,752 Value ($000) $3,671 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 44,513 Value ($000) $3,558 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 44,977 Value ($000) $3,841 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 51,489 Value ($000) $3,618 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 52,530 Value ($000) $3,201 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 55,508 Value ($000) $3,002 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 57,565 Value ($000) $5,737 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 56,726 Value ($000) $5,048 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 57,960 Value ($000) $5,063 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 53,774 Value ($000) $4,674 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 54,103 Value ($000) $3,860 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 58,196 Value ($000) $5,438 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 56,686 Value ($000) $4,621 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 66,771 Value ($000) $4,950 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 67,575 Value ($000) $5,001 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 57,180 Value ($000) $3,635 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 48,255 Value ($000) $2,780 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 62,132 Value ($000) $3,415 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 62,752 Value ($000) $3,347 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 111,828 Value ($000) $6,267 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 135,266 Value ($000) $8,318 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 132,129 Value ($000) $8,557 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 127,364 Value ($000) $7,929 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 161,571 Value ($000) $11,021 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 161,041 Value ($000) $11,231 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 157,297 Value ($000) $11,846 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 152,309 Value ($000) $11,408 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 140,831 Value ($000) $9,299 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 129,656 Value ($000) $8,168 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 126,856 Value ($000) $7,850 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 150,687 Value ($000) $9,393 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 38,961 Value ($000) $7,755 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 39,044 Value ($000) $7,537 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,175	$256	$16.21	$13.02 - $20.30
Q3 2025	14,445	$208	$13.44	$11.11 - $15.65
Q2 2025	25,634	$301	$12.39	$9.41 - $16.56
Q1 2025	78,293	$1,215	$22.16	$14.93 - $29.02
Q4 2024	89,952	$1,930	$20.37	$16.51 - $23.49
Q3 2024	95,559	$1,906	$16.74	$12.68 - $19.98
Q2 2024	97,782	$1,320	$13.12	$11.00 - $15.45
Q1 2024	102,317	$1,570	$16.09	$13.91 - $19.07
Q4 2023	94,390	$1,775	$17.16	$12.85 - $20.69
Q3 2023	83,342	$1,473	$19.03	$16.36 - $21.17
Q2 2023	73,843	$1,410	$20.50	$16.77 - $23.58
Q1 2023	48,654	$1,115	$26.28	$20.03 - $32.13
Q4 2022	51,184	$1,413	$29.39	$25.05 - $34.90
Q3 2022	60,151	$1,799	$43.14	$29.32 - $48.63
Q2 2022	50,590	$2,235	$50.16	$43.33 - $58.88
Q1 2022	49,541	$2,817	$62.01	$51.02 - $76.61
Q4 2021	48,037	$3,517	$73.05	$65.66 - $78.91
Q3 2021	48,542	$3,252	$76.73	$65.34 - $84.96
Q2 2021	44,752	$3,671	$83.35	$76.41 - $90.79
Q1 2021	44,513	$3,558	$81.17	$75.38 - $89.68
Q4 2020	44,977	$3,841	$79.91	$66.26 - $89.64
Q3 2020	51,489	$3,618	$64.59	$57.59 - $77.30
Q2 2020	52,530	$3,201	$58.24	$47.80 - $71.25
Q1 2020	55,508	$3,002	$77.93	$45.07 - $100.25
Q4 2019	57,565	$5,737	$89.63	$81.08 - $100.23
Q3 2019	56,726	$5,048	$85.44	$76.77 - $91.54
Q2 2019	57,960	$5,063	$86.16	$80.47 - $90.58
Q1 2019	53,774	$4,674	$77.99	$65.04 - $83.64
Q4 2018	54,103	$3,860	$76.50	$63.26 - $88.95
Q3 2018	58,196	$5,438	$85.30	$75.76 - $91.34
Q2 2018	56,686	$4,621	$75.34	$68.04 - $80.18
Q1 2018	66,771	$4,950	$72.31	$67.87 - $79.45
Q4 2017	67,575	$5,001	$66.06	$59.16 - $70.86
Q3 2017	57,180	$3,635	$57.70	$52.27 - $60.74
Q2 2017	48,255	$2,780	$51.60	$48.23 - $54.78
Q1 2017	62,132	$3,415	$49.34	$45.24 - $52.98
Q4 2016	62,752	$3,347	$51.86	$48.74 - $54.94
Q3 2016	111,828	$6,267	$57.74	$51.98 - $61.44
Q2 2016	135,266	$8,318	$59.14	$54.41 - $62.44
Q1 2016	132,129	$8,557	$58.07	$49.16 - $63.18
Q4 2015	127,364	$7,929	$62.42	$57.60 - $69.50
Q3 2015	161,571	$11,021	$68.50	$62.99 - $72.88
Q2 2015	161,041	$11,231	$67.62	$64.14 - $71.73
Q1 2015	157,297	$11,846	$69.22	$63.89 - $73.29
Q4 2014	152,309	$11,408	$66.14	$58.15 - $71.55
Q3 2014	140,831	$9,299	$59.82	$56.33 - $63.86
Q2 2014	129,656	$8,168	$58.12	$54.21 - $60.34
Q1 2014	126,856	$7,850	$56.33	$51.92 - $59.75
Q4 2013	150,687	$9,393	$52.11	$44.57 - $58.85
Q3 2013	38,961	$7,755	$46.15	$43.70 - $48.24
Q2 2013	39,044	$7,537	$42.45	$38.72 - $45.92