V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,450 Value ($000) $119 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 1,390 Value ($000) $122 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 1,400 Value ($000) $122 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 1,756 Value ($000) $125 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 1,756 Value ($000) $164 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 1,877 Value ($000) $153 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 1,952 Value ($000) $144 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 1,682 Value ($000) $124 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 1,811 Value ($000) $115 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 1,780 Value ($000) $103 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 1,630 Value ($000) $89 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 1,420 Value ($000) $77 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 1,185 Value ($000) $66 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 610 Value ($000) $38 Avg Close $59.14 Range $54.41 - $62.44