V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,392 Value ($000) $819 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 104,250 Value ($000) $1,960 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 84,291 Value ($000) $1,484 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 83,706 Value ($000) $1,589 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 39,455 Value ($000) $899 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 23,659 Value ($000) $651 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 20,677 Value ($000) $623 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 14,280 Value ($000) $631 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 14,022 Value ($000) $806 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 26,772 Value ($000) $1,959 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 24,119 Value ($000) $1,616 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 21,911 Value ($000) $1,798 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 20,968 Value ($000) $1,676 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 25,096 Value ($000) $2,143 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 24,191 Value ($000) $1,699 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 23,576 Value ($000) $1,436 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 7,981 Value ($000) $431 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 3,461 Value ($000) $344 Avg Close $89.63 Range $81.08 - $100.23