V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,782 Value ($000) $954 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 14,504 Value ($000) $1,062 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 17,649 Value ($000) $1,182 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 18,616 Value ($000) $1,527 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 18,991 Value ($000) $1,518 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 19,355 Value ($000) $1,653 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 20,350 Value ($000) $1,430 Avg Close $64.59 Range $57.59 - $77.30
Q2 2018
Shares 6,010 Value ($000) $490 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 6,163 Value ($000) $457 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 15,528 Value ($000) $1,149 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 16,003 Value ($000) $1,017 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 16,296 Value ($000) $939 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 17,110 Value ($000) $941 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 10,990 Value ($000) $586 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 11,816 Value ($000) $662 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 11,928 Value ($000) $733 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 22,446 Value ($000) $1,454 Avg Close $58.07 Range $49.16 - $63.18