V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,831 Value ($000) $1 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 104,022 Value ($000) $10 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 189,153 Value ($000) $17 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 202,997 Value ($000) $18 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 221,116 Value ($000) $19 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 223,259 Value ($000) $16 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 225,941 Value ($000) $21 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 203,680 Value ($000) $17 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 155,866 Value ($000) $12 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 116,650 Value ($000) $9 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 102,834 Value ($000) $6,537 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 92,860 Value ($000) $5,349 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 256,138 Value ($000) $14,080 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 121,787 Value ($000) $6,497 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 107,974 Value ($000) $6,052 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 111,541 Value ($000) $6,859 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 94,202 Value ($000) $6,101 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 155,543 Value ($000) $9,683 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 67,742 Value ($000) $4,621 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 106,163 Value ($000) $7,404 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 162,336 Value ($000) $12,226 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 135,622 Value ($000) $10,158 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 115,709 Value ($000) $7,640 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 94,519 Value ($000) $5,955 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 100,896 Value ($000) $6,243 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 31,545 Value ($000) $1,844 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 40,058 Value ($000) $7,974 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 40,064 Value ($000) $7,735 Avg Close $42.45 Range $38.72 - $45.92