V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,205 Value ($000) $2,571 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 178,908 Value ($000) $2,582 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 329,747 Value ($000) $3,875 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 252,870 Value ($000) $3,925 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 298,405 Value ($000) $6,404 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 495,293 Value ($000) $9,881 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 613,053 Value ($000) $8,276 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 410,850 Value ($000) $6,302 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 328,578 Value ($000) $6,177 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 175,805 Value ($000) $3,106 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 172,035 Value ($000) $3,284 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 299,001 Value ($000) $6,850 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 228,618 Value ($000) $6,312 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 196,750 Value ($000) $5,885 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 213,772 Value ($000) $9,442 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 168,386 Value ($000) $9,574 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 158,477 Value ($000) $11,604 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 160,681 Value ($000) $10,764 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 163,860 Value ($000) $13,443 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 159,480 Value ($000) $12,746 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 181,692 Value ($000) $15,518 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 206,112 Value ($000) $14,479 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 191,992 Value ($000) $11,700 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 224,842 Value ($000) $12,159 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 245,868 Value ($000) $24,503 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 231,120 Value ($000) $20,567 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 230,055 Value ($000) $20,095 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 284,573 Value ($000) $24,732 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 446,495 Value ($000) $31,853 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 480,515 Value ($000) $44,904 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 506,577 Value ($000) $41,296 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 506,676 Value ($000) $37,555 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 308,919 Value ($000) $22,860 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 312,843 Value ($000) $19,887 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 302,416 Value ($000) $17,419 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 222,986 Value ($000) $12,258 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 186,278 Value ($000) $9,938 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 203,588 Value ($000) $11,411 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 214,288 Value ($000) $13,177 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 223,758 Value ($000) $14,491 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 233,758 Value ($000) $14,551 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 252,458 Value ($000) $17,220 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 259,388 Value ($000) $18,090 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 261,958 Value ($000) $19,728 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 269,128 Value ($000) $20,158 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 335,553 Value ($000) $22,157 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 388,288 Value ($000) $24,462 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 598,374 Value ($000) $37,027 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 598,124 Value ($000) $37,287 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 172,248 Value ($000) $34,286 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 177,178 Value ($000) $34,206 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,205	$2,571	$16.21	$13.02 - $20.30
Q3 2025	178,908	$2,582	$13.44	$11.11 - $15.65
Q2 2025	329,747	$3,875	$12.39	$9.41 - $16.56
Q1 2025	252,870	$3,925	$22.16	$14.93 - $29.02
Q4 2024	298,405	$6,404	$20.37	$16.51 - $23.49
Q3 2024	495,293	$9,881	$16.74	$12.68 - $19.98
Q2 2024	613,053	$8,276	$13.12	$11.00 - $15.45
Q1 2024	410,850	$6,302	$16.09	$13.91 - $19.07
Q4 2023	328,578	$6,177	$17.16	$12.85 - $20.69
Q3 2023	175,805	$3,106	$19.03	$16.36 - $21.17
Q2 2023	172,035	$3,284	$20.50	$16.77 - $23.58
Q1 2023	299,001	$6,850	$26.28	$20.03 - $32.13
Q4 2022	228,618	$6,312	$29.39	$25.05 - $34.90
Q3 2022	196,750	$5,885	$43.14	$29.32 - $48.63
Q2 2022	213,772	$9,442	$50.16	$43.33 - $58.88
Q1 2022	168,386	$9,574	$62.01	$51.02 - $76.61
Q4 2021	158,477	$11,604	$73.05	$65.66 - $78.91
Q3 2021	160,681	$10,764	$76.73	$65.34 - $84.96
Q2 2021	163,860	$13,443	$83.35	$76.41 - $90.79
Q1 2021	159,480	$12,746	$81.17	$75.38 - $89.68
Q4 2020	181,692	$15,518	$79.91	$66.26 - $89.64
Q3 2020	206,112	$14,479	$64.59	$57.59 - $77.30
Q2 2020	191,992	$11,700	$58.24	$47.80 - $71.25
Q1 2020	224,842	$12,159	$77.93	$45.07 - $100.25
Q4 2019	245,868	$24,503	$89.63	$81.08 - $100.23
Q3 2019	231,120	$20,567	$85.44	$76.77 - $91.54
Q2 2019	230,055	$20,095	$86.16	$80.47 - $90.58
Q1 2019	284,573	$24,732	$77.99	$65.04 - $83.64
Q4 2018	446,495	$31,853	$76.50	$63.26 - $88.95
Q3 2018	480,515	$44,904	$85.30	$75.76 - $91.34
Q2 2018	506,577	$41,296	$75.34	$68.04 - $80.18
Q1 2018	506,676	$37,555	$72.31	$67.87 - $79.45
Q4 2017	308,919	$22,860	$66.06	$59.16 - $70.86
Q3 2017	312,843	$19,887	$57.70	$52.27 - $60.74
Q2 2017	302,416	$17,419	$51.60	$48.23 - $54.78
Q1 2017	222,986	$12,258	$49.34	$45.24 - $52.98
Q4 2016	186,278	$9,938	$51.86	$48.74 - $54.94
Q3 2016	203,588	$11,411	$57.74	$51.98 - $61.44
Q2 2016	214,288	$13,177	$59.14	$54.41 - $62.44
Q1 2016	223,758	$14,491	$58.07	$49.16 - $63.18
Q4 2015	233,758	$14,551	$62.42	$57.60 - $69.50
Q3 2015	252,458	$17,220	$68.50	$62.99 - $72.88
Q2 2015	259,388	$18,090	$67.62	$64.14 - $71.73
Q1 2015	261,958	$19,728	$69.22	$63.89 - $73.29
Q4 2014	269,128	$20,158	$66.14	$58.15 - $71.55
Q3 2014	335,553	$22,157	$59.82	$56.33 - $63.86
Q2 2014	388,288	$24,462	$58.12	$54.21 - $60.34
Q1 2014	598,374	$37,027	$56.33	$51.92 - $59.75
Q4 2013	598,124	$37,287	$52.11	$44.57 - $58.85
Q3 2013	172,248	$34,286	$46.15	$43.70 - $48.24
Q2 2013	177,178	$34,206	$42.45	$38.72 - $45.92