V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 30 Value ($000) $2 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 40 Value ($000) $3 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 40 Value ($000) $3 Avg Close $83.35 Range $76.41 - $90.79
Q2 2020
Shares 35 Value ($000) $2 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 35 Value ($000) $2 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 35 Value ($000) $3 Avg Close $89.63 Range $81.08 - $100.23
Q3 2017
Shares 104 Value ($000) $7 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 104 Value ($000) $6 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 104 Value ($000) $6 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 104 Value ($000) $6 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 104 Value ($000) $6 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 104 Value ($000) $6 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 104 Value ($000) $7 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 104 Value ($000) $6 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 45 Value ($000) $3 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 45 Value ($000) $3 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 45 Value ($000) $3 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 45 Value ($000) $3 Avg Close $66.14 Range $58.15 - $71.55