V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 450 Value ($000) $39 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 450 Value ($000) $39 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 500 Value ($000) $36 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 1,345 Value ($000) $126 Avg Close $85.30 Range $75.76 - $91.34
Q3 2015
Shares 19,567 Value ($000) $1,335 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 20,647 Value ($000) $1,440 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 21,120 Value ($000) $1,591 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 21,120 Value ($000) $1,582 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 22,020 Value ($000) $1,454 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 22,370 Value ($000) $1,409 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 22,430 Value ($000) $1,388 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 25,980 Value ($000) $1,620 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 6,445 Value ($000) $1,283 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 6,845 Value ($000) $1,321 Avg Close $42.45 Range $38.72 - $45.92