V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 500 Value ($000) $43 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 614 Value ($000) $44 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 600 Value ($000) $56 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 600 Value ($000) $49 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 600 Value ($000) $44 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 600 Value ($000) $44 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 600 Value ($000) $38 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 620 Value ($000) $36 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 600 Value ($000) $33 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 627 Value ($000) $33 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 645 Value ($000) $36 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 1,748 Value ($000) $107 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 1,721 Value ($000) $111 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 1,736 Value ($000) $108 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 2,644 Value ($000) $180 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 2,644 Value ($000) $184 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 2,644 Value ($000) $199 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 2,764 Value ($000) $207 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 3,108 Value ($000) $205 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 3,388 Value ($000) $213 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 3,388 Value ($000) $210 Avg Close $56.33 Range $51.92 - $59.75