V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 137,480 Value ($000) $2,585 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 136,401 Value ($000) $2,410 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 127,865 Value ($000) $2,440 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 122,650 Value ($000) $2,810 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 111,840 Value ($000) $3,086 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 111,840 Value ($000) $3,351 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 124,030 Value ($000) $5,480 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 124,030 Value ($000) $7,052 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 114,319 Value ($000) $8,370 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 114,319 Value ($000) $7,659 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 119,314 Value ($000) $9,789 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 119,314 Value ($000) $9,545 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 115,517 Value ($000) $9,863 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 119,973 Value ($000) $8,357 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 121,526 Value ($000) $7,335 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 121,526 Value ($000) $7,262 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 121,526 Value ($000) $12,100 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 124,569 Value ($000) $11,080 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 127,250 Value ($000) $11,127 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 130,094 Value ($000) $11,309 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 136,284 Value ($000) $9,618 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 131,479 Value ($000) $12,286 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 132,735 Value ($000) $10,827 Avg Close $75.34 Range $68.04 - $80.18
Q2 2016
Shares 109,960 Value ($000) $6,761 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 5,288,655 Value ($000) $82 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 120,196 Value ($000) $7,532 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 118,913 Value ($000) $8,111 Avg Close $68.50 Range $62.99 - $72.88
Q4 2014
Shares 108,892 Value ($000) $81,811 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 83,789 Value ($000) $5,542 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 80,480 Value ($000) $4,968 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 80,829 Value ($000) $5,077 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 86,248 Value ($000) $5,388 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 21,402 Value ($000) $4,510 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 21,258 Value ($000) $4,083 Avg Close $42.45 Range $38.72 - $45.92