V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545 Value ($000) $10 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 680 Value ($000) $10 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 905 Value ($000) $11 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 2,629 Value ($000) $41 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 5,852 Value ($000) $126 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 7,039 Value ($000) $140 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 7,529 Value ($000) $102 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 8,218 Value ($000) $126 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 8,318 Value ($000) $156 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 9,495 Value ($000) $168 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 10,451 Value ($000) $200 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 12,198 Value ($000) $279 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 13,654 Value ($000) $377 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 39,625 Value ($000) $1,185 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 35,557 Value ($000) $1,571 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 24,603 Value ($000) $1,399 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 20,655 Value ($000) $1,512 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 23,101 Value ($000) $1,548 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 22,529 Value ($000) $1,848 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 12,660 Value ($000) $1,012 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 11,795 Value ($000) $1,007 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 11,432 Value ($000) $803 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 10,351 Value ($000) $631 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 10,267 Value ($000) $555 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 12,614 Value ($000) $1,257 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 12,938 Value ($000) $1,151 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 11,296 Value ($000) $987 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 5,029 Value ($000) $437 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 2,184 Value ($000) $156 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 2,224 Value ($000) $208 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 2,264 Value ($000) $185 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 2,064 Value ($000) $153 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 2,214 Value ($000) $164 Avg Close $66.06 Range $59.16 - $70.86