V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,700 Value ($000) $321 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 5,840 Value ($000) $407 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 4,700 Value ($000) $354 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 4,400 Value ($000) $330 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 4,400 Value ($000) $291 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 4,000 Value ($000) $252 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 4,000 Value ($000) $248 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 4,000 Value ($000) $249 Avg Close $52.11 Range $44.57 - $58.85