V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,570 Value ($000) $553 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 31,122 Value ($000) $448 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 135,464 Value ($000) $1,590 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 246,822 Value ($000) $3,813 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 21,897 Value ($000) $470 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 26,184 Value ($000) $522 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 415,433 Value ($000) $5,579 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 362,300 Value ($000) $5,556 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 381,158 Value ($000) $7,166 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 461,297 Value ($000) $8,141 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 1,929,860 Value ($000) $36,853 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 902,554 Value ($000) $20,669 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 722,700 Value ($000) $19,889 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 417,698 Value ($000) $12,725 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 366,571 Value ($000) $16,370 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 337,647 Value ($000) $19,502 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 297,850 Value ($000) $21,818 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 374,223 Value ($000) $25,263 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 371,434 Value ($000) $30,301 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 373,098 Value ($000) $29,972 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 373,680 Value ($000) $32,001 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 237,131 Value ($000) $16,675 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 259,123 Value ($000) $15,791 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 296,273 Value ($000) $16,022 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 272,683 Value ($000) $27,130 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 242,351 Value ($000) $21,567 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 236,602 Value ($000) $20,667 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 353,145 Value ($000) $30,693 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 492,690 Value ($000) $35,139 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 607,464 Value ($000) $56,764 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 469,244 Value ($000) $38,252 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 303,985 Value ($000) $22,531 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 269,282 Value ($000) $19,927 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 272,878 Value ($000) $17,346 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 205,733 Value ($000) $11,849 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 190,340 Value ($000) $10,463 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 286,089 Value ($000) $15,263 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 249,661 Value ($000) $13,974 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 241,847 Value ($000) $14,849 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 221,137 Value ($000) $14,321 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 817,777 Value ($000) $50,912 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 811,268 Value ($000) $55,336 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 232,951 Value ($000) $16,250 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 772,172 Value ($000) $58,153 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 392,361 Value ($000) $29,398 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 324,891 Value ($000) $21,455 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 282,703 Value ($000) $17,804 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 281,218 Value ($000) $17,396 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 250,482 Value ($000) $15,612 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 66,919 Value ($000) $13,318 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 63,916 Value ($000) $12,340 Avg Close $42.45 Range $38.72 - $45.92
Q1 2013
Shares 57,271 Value ($000) $9,607 Avg Close $36.81 Range $33.61 - $39.74
Q4 2012
Shares 48,969 Value ($000) $7,394 Avg Close — Range —
Q3 2012
Shares 81,468 Value ($000) $12,982 Avg Close — Range —
Q2 2012
Shares 47,711 Value ($000) $6,367 Avg Close — Range —
Q1 2012
Shares 49,695 Value ($000) $7,263 Avg Close — Range —