V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,365 Value ($000) $249 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 3,365 Value ($000) $214 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 3,665 Value ($000) $211 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 5,415 Value ($000) $298 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 20,125 Value ($000) $1,074 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 23,605 Value ($000) $1,323 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 25,505 Value ($000) $1,556 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 22,160 Value ($000) $1,440 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 14,185 Value ($000) $879 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 2,985 Value ($000) $203 Avg Close $68.50 Range $62.99 - $72.88