V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,772 Value ($000) $50 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 2,945 Value ($000) $42 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 2,945 Value ($000) $35 Avg Close $12.39 Range $9.41 - $16.56
Q1 2017
Shares 57,113 Value ($000) $3,140 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 52,754 Value ($000) $2,815 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 52,152 Value ($000) $2,923 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 50,701 Value ($000) $3,118 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 45,693 Value ($000) $2,959 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 42,430 Value ($000) $2,641 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 36,654 Value ($000) $2,500 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 32,668 Value ($000) $2,279 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 34,003 Value ($000) $2,561 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 36,817 Value ($000) $2,758 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 38,789 Value ($000) $2,561 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 38,791 Value ($000) $2,444 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 15,948 Value ($000) $2,692 Avg Close $56.33 Range $51.92 - $59.75