V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,100 Value ($000) $721 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 93,200 Value ($000) $8,710 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 182,180 Value ($000) $14,851 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 20,930 Value ($000) $1,551 Avg Close $72.31 Range $67.87 - $79.45

Q1 2015

Shares 100,056 Value ($000) $7,535 Avg Close $69.22 Range $63.89 - $73.29

Q3 2014

Shares 229,857 Value ($000) $15,177 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 257,297 Value ($000) $16,210 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 235,550 Value ($000) $14,576 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 235,550 Value ($000) $14,684 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 59,709 Value ($000) $11,885 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 58,380 Value ($000) $11,271 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,100	$721	$76.50	$63.26 - $88.95
Q3 2018	93,200	$8,710	$85.30	$75.76 - $91.34
Q2 2018	182,180	$14,851	$75.34	$68.04 - $80.18
Q1 2018	20,930	$1,551	$72.31	$67.87 - $79.45
Q1 2015	100,056	$7,535	$69.22	$63.89 - $73.29
Q3 2014	229,857	$15,177	$59.82	$56.33 - $63.86
Q2 2014	257,297	$16,210	$58.12	$54.21 - $60.34
Q1 2014	235,550	$14,576	$56.33	$51.92 - $59.75
Q4 2013	235,550	$14,684	$52.11	$44.57 - $58.85
Q3 2013	59,709	$11,885	$46.15	$43.70 - $48.24
Q2 2013	58,380	$11,271	$42.45	$38.72 - $45.92