V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,467 Value ($000) $388 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 21,467 Value ($000) $310 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 21,467 Value ($000) $252 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 21,665 Value ($000) $336 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 21,467 Value ($000) $461 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 21,751 Value ($000) $434 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 21,931 Value ($000) $296 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 21,986 Value ($000) $337 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 21,986 Value ($000) $413 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 21,986 Value ($000) $388 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 15,514 Value ($000) $296 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 15,514 Value ($000) $355 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 15,514 Value ($000) $428 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 6,366 Value ($000) $190 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 6,701 Value ($000) $296 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 6,501 Value ($000) $370 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 8,762 Value ($000) $642 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 8,159 Value ($000) $547 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 10,249 Value ($000) $841 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 7,454 Value ($000) $596 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 7,339 Value ($000) $627 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 20,699 Value ($000) $1,454 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 26,412 Value ($000) $1,610 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 18,015 Value ($000) $974 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 18,215 Value ($000) $1,815 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 18,015 Value ($000) $1,603 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 17,647 Value ($000) $1,541 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 18,377 Value ($000) $1,717 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 18,377 Value ($000) $1,311 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 18,377 Value ($000) $1,717 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 19,051 Value ($000) $1,553 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 13,935 Value ($000) $1,022 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 20,671 Value ($000) $1,530 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 22,311 Value ($000) $1,412 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 22,511 Value ($000) $1,297 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 22,561 Value ($000) $1,241 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 22,627 Value ($000) $1,207 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 22,611 Value ($000) $12,673 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 22,636 Value ($000) $1,392 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 26,722 Value ($000) $1,731 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 36,722 Value ($000) $2,286 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 37,042 Value ($000) $2,504 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 37,067 Value ($000) $2,585 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 37,102 Value ($000) $2,794 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 37,127 Value ($000) $2,781 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 37,247 Value ($000) $2,459 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 38,072 Value ($000) $2,399 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 38,136 Value ($000) $2,360 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 38,264 Value ($000) $2,385 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 9,981 Value ($000) $1,987 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 9,981 Value ($000) $1,927 Avg Close $42.45 Range $38.72 - $45.92