Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 240,034 | $10,622 | $50.16 | $43.33 - $58.88 |
| Q1 2022 | 462,464 | $26,296 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 441,985 | $32,362 | $73.05 | $65.66 - $78.91 |
| Q3 2021 | 427,744 | $28,654 | $76.73 | $65.34 - $84.96 |
| Q2 2021 | 408,216 | $33,456 | $83.35 | $76.41 - $90.79 |
| Q1 2021 | 344,517 | $27,533 | $81.17 | $75.38 - $89.68 |
| Q4 2020 | 277,642 | $23,713 | $79.91 | $66.26 - $89.64 |
| Q3 2020 | 219,489 | $15,419 | $64.59 | $57.59 - $77.30 |
| Q2 2020 | 44,868 | $2,735 | $58.24 | $47.80 - $71.25 |
| Q1 2020 | 33,472 | $1,810 | $77.93 | $45.07 - $100.25 |
| Q4 2019 | 34,466 | $3,434 | $89.63 | $81.08 - $100.23 |
| Q3 2019 | 34,151 | $3,039 | $85.44 | $76.77 - $91.54 |
| Q2 2019 | 29,164 | $2,547 | $86.16 | $80.47 - $90.58 |
| Q1 2019 | 29,303 | $2,547 | $77.99 | $65.04 - $83.64 |
| Q4 2018 | 31,355 | $2,237 | $76.50 | $63.26 - $88.95 |
| Q3 2018 | 70,857 | $6,622 | $85.30 | $75.76 - $91.34 |
| Q2 2018 | 72,984 | $5,950 | $75.34 | $68.04 - $80.18 |
| Q1 2018 | 76,471 | $5,668 | $72.31 | $67.87 - $79.45 |
| Q4 2017 | 79,113 | $5,855 | $66.06 | $59.16 - $70.86 |
| Q3 2017 | 149,269 | $9,489 | $57.70 | $52.27 - $60.74 |
| Q2 2017 | 147,916 | $8,520 | $51.60 | $48.23 - $54.78 |
| Q1 2017 | 144,613 | $7,949 | $49.34 | $45.24 - $52.98 |
| Q4 2016 | 146,666 | $7,825 | $51.86 | $48.74 - $54.94 |
| Q3 2016 | 148,774 | $8,339 | $57.74 | $51.98 - $61.44 |
| Q2 2016 | 97,237 | $5,979 | $59.14 | $54.41 - $62.44 |