V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,302 Value ($000) $205 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 2,475 Value ($000) $216 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 2,475 Value ($000) $215 Avg Close $77.99 Range $65.04 - $83.64

Q3 2018

Shares 2,475 Value ($000) $231 Avg Close $85.30 Range $75.76 - $91.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,302	$205	$85.44	$76.77 - $91.54
Q2 2019	2,475	$216	$86.16	$80.47 - $90.58
Q1 2019	2,475	$215	$77.99	$65.04 - $83.64
Q3 2018	2,475	$231	$85.30	$75.76 - $91.34