V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,747,348 Value ($000) $121,992 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 7,489,989 Value ($000) $108,081 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 7,225,352 Value ($000) $84,898 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 5,774,717 Value ($000) $89,624 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 7,528,320 Value ($000) $161,558 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 7,942,682 Value ($000) $158,457 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 5,685,313 Value ($000) $76,752 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 6,251,802 Value ($000) $95,903 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 6,187,238 Value ($000) $116,320 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 7,463,922 Value ($000) $131,888 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 4,718,604 Value ($000) $90,078 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 4,418,637 Value ($000) $101,231 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 5,955,905 Value ($000) $164,443 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 3,797,825 Value ($000) $113,592 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 3,170,154 Value ($000) $140,025 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 1,692,565 Value ($000) $96,239 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 1,849,143 Value ($000) $135,395 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 1,977,106 Value ($000) $132,447 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 1,931,169 Value ($000) $158,433 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 2,309,383 Value ($000) $184,566 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 2,503,283 Value ($000) $213,806 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 1,591,428 Value ($000) $111,798 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 1,547,689 Value ($000) $94,317 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 1,467,651 Value ($000) $79,370 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 1,729,988 Value ($000) $172,410 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 1,494,742 Value ($000) $133,018 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 1,723,968 Value ($000) $150,590 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 1,439,815 Value ($000) $125,135 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 1,574,253 Value ($000) $112,308 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 1,554,181 Value ($000) $145,238 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 1,911,570 Value ($000) $155,831 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 2,112,693 Value ($000) $156,594 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 2,188,547 Value ($000) $161,952 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 1,555,399 Value ($000) $98,876 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 1,546,027 Value ($000) $89,051 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 2,315,763 Value ($000) $127,297 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 3,023,786 Value ($000) $161,319 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 2,311,542 Value ($000) $129,562 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 2,103,622 Value ($000) $129,351 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 1,737,687 Value ($000) $112,530 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 2,467,733 Value ($000) $153,615 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 2,434,900 Value ($000) $166,085 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 2,674,745 Value ($000) $186,538 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 2,315,362 Value ($000) $174,371 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 2,205,341 Value ($000) $165,179 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 2,123,658 Value ($000) $140,224 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 2,290,042 Value ($000) $144,272 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 4,230,254 Value ($000) $261,768 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 4,298,958 Value ($000) $267,997 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 1,311,281 Value ($000) $261,011 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 1,348,227 Value ($000) $260,288 Avg Close $42.45 Range $38.72 - $45.92