V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,801 Value ($000) $368 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 730,184 Value ($000) $72,770 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 722,814 Value ($000) $64,323 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 712,932 Value ($000) $62,275 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 700,257 Value ($000) $60,859 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 766,468 Value ($000) $54,680 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 760,943 Value ($000) $71,110 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 779,072 Value ($000) $63,510 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 765,455 Value ($000) $56,736 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 763,659 Value ($000) $56,511 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 159,431 Value ($000) $10,135 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 157,698 Value ($000) $9,083 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 153,313 Value ($000) $8,428 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 150,427 Value ($000) $8,025 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 146,703 Value ($000) $8,223 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 140,502 Value ($000) $8,639 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 136,293 Value ($000) $8,826 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 133,668 Value ($000) $8,321 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 131,228 Value ($000) $8,951 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 128,468 Value ($000) $8,959 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 128,364 Value ($000) $9,667 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 132,836 Value ($000) $9,949 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 132,750 Value ($000) $8,765 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 132,450 Value ($000) $8,344 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 132,013 Value ($000) $8,169 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 130,930 Value ($000) $8,162 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 32,084 Value ($000) $6,386 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 399,957 Value ($000) $77,216 Avg Close $42.45 Range $38.72 - $45.92