V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,700 Value ($000) $1,006 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 24,800 Value ($000) $1,816 Avg Close $73.05 Range $65.66 - $78.91
Q1 2021
Shares 35,968 Value ($000) $2,875 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 24,199 Value ($000) $2,067 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 29,774 Value ($000) $2,092 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 45,174 Value ($000) $2,753 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 19,174 Value ($000) $1,037 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 18,274 Value ($000) $1,821 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 54,974 Value ($000) $4,892 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 78,174 Value ($000) $6,828 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 122,774 Value ($000) $10,670 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 54,074 Value ($000) $3,858 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 23,674 Value ($000) $2,212 Avg Close $85.30 Range $75.76 - $91.34
Q1 2018
Shares 6,774 Value ($000) $502 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 54,774 Value ($000) $4,053 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 85,274 Value ($000) $5,444 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 83,074 Value ($000) $4,772 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 68,674 Value ($000) $3,779 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 83,774 Value ($000) $4,464 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 97,874 Value ($000) $5,486 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 106,274 Value ($000) $6,535 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 93,974 Value ($000) $6,086 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 120,000 Value ($000) $7,470 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 76,817 Value ($000) $5,240 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 82,300 Value ($000) $5,740 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 121,100 Value ($000) $9,120 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 167,600 Value ($000) $12,553 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 182,400 Value ($000) $12,044 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 188,300 Value ($000) $11,863 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 202,200 Value ($000) $12,512 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 225,600 Value ($000) $14,064 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 70,200 Value ($000) $13,973 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 80,400 Value ($000) $15,522 Avg Close $42.45 Range $38.72 - $45.92