V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $5 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 450 Value ($000) $6 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 595 Value ($000) $7 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 595 Value ($000) $9 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 1,108 Value ($000) $24 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 1,108 Value ($000) $22 Avg Close $16.74 Range $12.68 - $19.98
Q2 2021
Shares 2,454 Value ($000) $201 Avg Close $83.35 Range $76.41 - $90.79
Q4 2020
Shares 2,454 Value ($000) $210 Avg Close $79.91 Range $66.26 - $89.64
Q4 2019
Shares 2,157 Value ($000) $215 Avg Close $89.63 Range $81.08 - $100.23
Q1 2019
Shares 3,144 Value ($000) $274 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 3,394 Value ($000) $243 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 3,739 Value ($000) $349 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 5,291 Value ($000) $432 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 5,017 Value ($000) $372 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 5,017 Value ($000) $372 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 5,297 Value ($000) $336 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 3,569 Value ($000) $206 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 4,419 Value ($000) $243 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 3,827 Value ($000) $204 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 5,551 Value ($000) $311 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 5,961 Value ($000) $366 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 5,961 Value ($000) $386 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 3,466 Value ($000) $216 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 3,187 Value ($000) $217 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 3,212 Value ($000) $224 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 3,146 Value ($000) $237 Avg Close $69.22 Range $63.89 - $73.29