V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,720 Value ($000) $446 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 23,864 Value ($000) $422 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 19,794 Value ($000) $378 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 19,794 Value ($000) $453 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 19,734 Value ($000) $545 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 6,840 Value ($000) $205 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 6,599 Value ($000) $291 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 5,695 Value ($000) $324 Avg Close $62.01 Range $51.02 - $76.61
Q1 2019
Shares 2,904 Value ($000) $252 Avg Close $77.99 Range $65.04 - $83.64
Q2 2018
Shares 3,548 Value ($000) $289 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 9,848 Value ($000) $730 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 13,648 Value ($000) $1,010 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 13,648 Value ($000) $868 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 9,200 Value ($000) $530 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 6,200 Value ($000) $341 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 582,212 Value ($000) $31,061 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 582,212 Value ($000) $32,633 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 576,012 Value ($000) $35,419 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 596,412 Value ($000) $38,624 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 528,588 Value ($000) $32,905 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 3,668 Value ($000) $250 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 19,068 Value ($000) $1,330 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 15,168 Value ($000) $1,142 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 3,668 Value ($000) $275 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 3,668 Value ($000) $242 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 3,668 Value ($000) $231 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 3,668 Value ($000) $227 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 107,668 Value ($000) $6,712 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 33,417 Value ($000) $6,652 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 34,917 Value ($000) $6,741 Avg Close $42.45 Range $38.72 - $45.92