Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 30,000 | $353 | $12.39 | $9.41 - $16.56 |
| Q4 2023 | 571,651 | $10,747 | $17.16 | $12.85 - $20.69 |
| Q3 2023 | 46,052 | $814 | $19.03 | $16.36 - $21.17 |
| Q2 2023 | 75,768 | $1,446 | $20.50 | $16.77 - $23.58 |
| Q1 2023 | 104,536 | $2,395 | $26.28 | $20.03 - $32.13 |
| Q1 2022 | 10,336 | $587 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 30,920 | $2,264 | $73.05 | $65.66 - $78.91 |
| Q3 2021 | 66,106 | $4,429 | $76.73 | $65.34 - $84.96 |
| Q2 2021 | 122,221 | $10,027 | $83.35 | $76.41 - $90.79 |
| Q1 2021 | 7,146 | $571 | $81.17 | $75.38 - $89.68 |
| Q4 2020 | 7,408 | $632 | $79.91 | $66.26 - $89.64 |
| Q3 2020 | 10,365 | $728 | $64.59 | $57.59 - $77.30 |
| Q2 2020 | 54,188 | $3,302 | $58.24 | $47.80 - $71.25 |
| Q1 2020 | 85,424 | $4,620 | $77.93 | $45.07 - $100.25 |
| Q4 2019 | 189,452 | $18,880 | $89.63 | $81.08 - $100.23 |
| Q3 2019 | 185,278 | $16,488 | $85.44 | $76.77 - $91.54 |
| Q2 2019 | 178,831 | $15,621 | $86.16 | $80.47 - $90.58 |
| Q1 2019 | 178,693 | $15,530 | $77.99 | $65.04 - $83.64 |
| Q4 2018 | 183,601 | $13,098 | $76.50 | $63.26 - $88.95 |
| Q3 2018 | 222,833 | $20,824 | $85.30 | $75.76 - $91.34 |
| Q2 2018 | 211,733 | $17,260 | $75.34 | $68.04 - $80.18 |
| Q1 2018 | 210,843 | $15,628 | $72.31 | $67.87 - $79.45 |
| Q4 2017 | 235,443 | $17,423 | $66.06 | $59.16 - $70.86 |
| Q3 2017 | 243,864 | $15,503 | $57.70 | $52.27 - $60.74 |
| Q2 2017 | 244,564 | $14,087 | $51.60 | $48.23 - $54.78 |
| Q1 2017 | 1,056,044 | $58,051 | $49.34 | $45.24 - $52.98 |
| Q4 2016 | 1,289,607 | $68,801 | $51.86 | $48.74 - $54.94 |
| Q3 2016 | 1,435,707 | $80,471 | $57.74 | $51.98 - $61.44 |
| Q2 2016 | 981,605 | $60,359 | $59.14 | $54.41 - $62.44 |
| Q1 2016 | 985,780 | $63,839 | $58.07 | $49.16 - $63.18 |
| Q4 2015 | 232,220 | $14,456 | $62.42 | $57.60 - $69.50 |
| Q3 2015 | 174,220 | $11,884 | $68.50 | $62.99 - $72.88 |
| Q2 2015 | 172,166 | $12,007 | $67.62 | $64.14 - $71.73 |
| Q1 2015 | 97,466 | $7,340 | $69.22 | $63.89 - $73.29 |
| Q4 2014 | 583,076 | $43,672 | $66.14 | $58.15 - $71.55 |
| Q3 2014 | 814,090 | $53,754 | $59.82 | $56.33 - $63.86 |
| Q2 2014 | 441,800 | $27,833 | $58.12 | $54.21 - $60.34 |
| Q1 2014 | 263,500 | $16,306 | $56.33 | $51.92 - $59.75 |
| Q4 2013 | 300,400 | $18,727 | $52.11 | $44.57 - $58.85 |
| Q3 2013 | 74,700 | $14,869 | $46.15 | $43.70 - $48.24 |
| Q2 2013 | 60,690 | $11,717 | $42.45 | $38.72 - $45.92 |