V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,248 Value ($000) $294 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 15,783 Value ($000) $228 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 15,624 Value ($000) $184 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 16,816 Value ($000) $261 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 18,485 Value ($000) $397 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 16,982 Value ($000) $339 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 17,581 Value ($000) $237 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 17,154 Value ($000) $263 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 17,395 Value ($000) $327 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 14,469 Value ($000) $256 Avg Close $19.03 Range $16.36 - $21.17

Q4 2022

Shares 12,080 Value ($000) $334 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 16,597 Value ($000) $496 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 16,886 Value ($000) $746 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 21,218 Value ($000) $1,206 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 52,514 Value ($000) $3,845 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 50,897 Value ($000) $3,410 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 50,534 Value ($000) $4,146 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 57,645 Value ($000) $4,607 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 63,333 Value ($000) $5,409 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 62,039 Value ($000) $4,358 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 59,228 Value ($000) $3,609 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 59,512 Value ($000) $3,218 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 78,234 Value ($000) $7,797 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 80,585 Value ($000) $7,171 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 80,083 Value ($000) $6,995 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 76,742 Value ($000) $6,670 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 70,712 Value ($000) $5,045 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 64,176 Value ($000) $5,997 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 63,467 Value ($000) $5,174 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 63,373 Value ($000) $4,697 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 63,024 Value ($000) $4,664 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 75,660 Value ($000) $4,810 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 89,182 Value ($000) $5,137 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 104,080 Value ($000) $5,613 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 275,465 Value ($000) $14,696 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 419,692 Value ($000) $23,524 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 494,011 Value ($000) $30,377 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 492,301 Value ($000) $31,881 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 581,906 Value ($000) $36,224 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 829,374 Value ($000) $56,571 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 2,090,416 Value ($000) $145,785 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 1,878,615 Value ($000) $141,478 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 1,697,302 Value ($000) $127,128 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 1,562,333 Value ($000) $103,160 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 1,332,382 Value ($000) $83,939 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 1,422,446 Value ($000) $88,021 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 1,996,537 Value ($000) $124,464 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 367,863 Value ($000) $73,223 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 369,087 Value ($000) $71,255 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,248	$294	$16.21	$13.02 - $20.30
Q3 2025	15,783	$228	$13.44	$11.11 - $15.65
Q2 2025	15,624	$184	$12.39	$9.41 - $16.56
Q1 2025	16,816	$261	$22.16	$14.93 - $29.02
Q4 2024	18,485	$397	$20.37	$16.51 - $23.49
Q3 2024	16,982	$339	$16.74	$12.68 - $19.98
Q2 2024	17,581	$237	$13.12	$11.00 - $15.45
Q1 2024	17,154	$263	$16.09	$13.91 - $19.07
Q4 2023	17,395	$327	$17.16	$12.85 - $20.69
Q3 2023	14,469	$256	$19.03	$16.36 - $21.17
Q4 2022	12,080	$334	$29.39	$25.05 - $34.90
Q3 2022	16,597	$496	$43.14	$29.32 - $48.63
Q2 2022	16,886	$746	$50.16	$43.33 - $58.88
Q1 2022	21,218	$1,206	$62.01	$51.02 - $76.61
Q4 2021	52,514	$3,845	$73.05	$65.66 - $78.91
Q3 2021	50,897	$3,410	$76.73	$65.34 - $84.96
Q2 2021	50,534	$4,146	$83.35	$76.41 - $90.79
Q1 2021	57,645	$4,607	$81.17	$75.38 - $89.68
Q4 2020	63,333	$5,409	$79.91	$66.26 - $89.64
Q3 2020	62,039	$4,358	$64.59	$57.59 - $77.30
Q2 2020	59,228	$3,609	$58.24	$47.80 - $71.25
Q1 2020	59,512	$3,218	$77.93	$45.07 - $100.25
Q4 2019	78,234	$7,797	$89.63	$81.08 - $100.23
Q3 2019	80,585	$7,171	$85.44	$76.77 - $91.54
Q2 2019	80,083	$6,995	$86.16	$80.47 - $90.58
Q1 2019	76,742	$6,670	$77.99	$65.04 - $83.64
Q4 2018	70,712	$5,045	$76.50	$63.26 - $88.95
Q3 2018	64,176	$5,997	$85.30	$75.76 - $91.34
Q2 2018	63,467	$5,174	$75.34	$68.04 - $80.18
Q1 2018	63,373	$4,697	$72.31	$67.87 - $79.45
Q4 2017	63,024	$4,664	$66.06	$59.16 - $70.86
Q3 2017	75,660	$4,810	$57.70	$52.27 - $60.74
Q2 2017	89,182	$5,137	$51.60	$48.23 - $54.78
Q1 2017	104,080	$5,613	$49.34	$45.24 - $52.98
Q4 2016	275,465	$14,696	$51.86	$48.74 - $54.94
Q3 2016	419,692	$23,524	$57.74	$51.98 - $61.44
Q2 2016	494,011	$30,377	$59.14	$54.41 - $62.44
Q1 2016	492,301	$31,881	$58.07	$49.16 - $63.18
Q4 2015	581,906	$36,224	$62.42	$57.60 - $69.50
Q3 2015	829,374	$56,571	$68.50	$62.99 - $72.88
Q2 2015	2,090,416	$145,785	$67.62	$64.14 - $71.73
Q1 2015	1,878,615	$141,478	$69.22	$63.89 - $73.29
Q4 2014	1,697,302	$127,128	$66.14	$58.15 - $71.55
Q3 2014	1,562,333	$103,160	$59.82	$56.33 - $63.86
Q2 2014	1,332,382	$83,939	$58.12	$54.21 - $60.34
Q1 2014	1,422,446	$88,021	$56.33	$51.92 - $59.75
Q4 2013	1,996,537	$124,464	$52.11	$44.57 - $58.85
Q3 2013	367,863	$73,223	$46.15	$43.70 - $48.24
Q2 2013	369,087	$71,255	$42.45	$38.72 - $45.92