V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 31,553 Value ($000) $1,684 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 36,107 Value ($000) $2,024 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 36,901 Value ($000) $2,269 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 36,968 Value ($000) $2,394 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 42,272 Value ($000) $2,632 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 43,450 Value ($000) $2,964 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 44,364 Value ($000) $3,094 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 46,750 Value ($000) $3,521 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 47,027 Value ($000) $3,522 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 46,990 Value ($000) $3,103 Avg Close $59.82 Range $56.33 - $63.86