V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 22,035 Value ($000) $1,401 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 21,999 Value ($000) $1,267 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 15,992 Value ($000) $879 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 18,407 Value ($000) $982 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 16,339 Value ($000) $916 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 16,445 Value ($000) $1,011 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 11,596 Value ($000) $751 Avg Close $58.07 Range $49.16 - $63.18

Q4 2013

Shares 15,768 Value ($000) $983 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 4,130 Value ($000) $822 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 4,130 Value ($000) $797 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	22,035	$1,401	$57.70	$52.27 - $60.74
Q2 2017	21,999	$1,267	$51.60	$48.23 - $54.78
Q1 2017	15,992	$879	$49.34	$45.24 - $52.98
Q4 2016	18,407	$982	$51.86	$48.74 - $54.94
Q3 2016	16,339	$916	$57.74	$51.98 - $61.44
Q2 2016	16,445	$1,011	$59.14	$54.41 - $62.44
Q1 2016	11,596	$751	$58.07	$49.16 - $63.18
Q4 2013	15,768	$983	$52.11	$44.57 - $58.85
Q3 2013	4,130	$822	$46.15	$43.70 - $48.24
Q2 2013	4,130	$797	$42.45	$38.72 - $45.92