V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 70,200 Value ($000) $3,101 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 70,450 Value ($000) $4,006 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 504,053 Value ($000) $36,907 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 557,650 Value ($000) $37,357 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 537,650 Value ($000) $44,109 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 324,850 Value ($000) $25,962 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 372,650 Value ($000) $31,828 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 488,650 Value ($000) $34,328 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 485,350 Value ($000) $29,577 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 409,450 Value ($000) $22,143 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 334,450 Value ($000) $33,331 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 384,450 Value ($000) $34,212 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 439,450 Value ($000) $38,386 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 439,450 Value ($000) $38,193 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 449,450 Value ($000) $32,064 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 464,450 Value ($000) $43,403 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 509,450 Value ($000) $41,530 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 685,950 Value ($000) $50,843 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 765,950 Value ($000) $56,680,300 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 880,950 Value ($000) $56,002 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 880,950 Value ($000) $50,743 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 880,950 Value ($000) $48,426 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 787,100 Value ($000) $41,992 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 704,100 Value ($000) $39,465 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 641,800 Value ($000) $39,464 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 391,200 Value ($000) $25,334 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 40,000 Value ($000) $2,490 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 40,000 Value ($000) $2,728 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 55,000 Value ($000) $3,836 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 55,000 Value ($000) $4,142 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 55,000 Value ($000) $4,120 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 55,000 Value ($000) $3,632 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 55,000 Value ($000) $3,465 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 55,000 Value ($000) $3,403 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 60,000 Value ($000) $3,740 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 15,000 Value ($000) $2,986 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 15,000 Value ($000) $2,896 Avg Close $42.45 Range $38.72 - $45.92