V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,417 Value ($000) $0 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 75,037 Value ($000) $1 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 140,543 Value ($000) $2 Avg Close $22.16 Range $14.93 - $29.02
Q1 2023
Shares 27,829 Value ($000) $1 Avg Close $26.28 Range $20.03 - $32.13
Q2 2021
Shares 28,822 Value ($000) $2,365 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 3,006 Value ($000) $241 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 19,703 Value ($000) $1,682 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 5,632 Value ($000) $395 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 82,220 Value ($000) $5,011 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 141,909 Value ($000) $7,673 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 436,413 Value ($000) $43,491 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 305,957 Value ($000) $27,227 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 81,696 Value ($000) $7,136 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 89,986 Value ($000) $7,821 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 98,569 Value ($000) $7,031 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 242,774 Value ($000) $22,689 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 250,498 Value ($000) $20,420 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 201,636 Value ($000) $14,946 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 373,906 Value ($000) $27,669 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 183,276 Value ($000) $11,651 Avg Close $57.70 Range $52.27 - $60.74
Q3 2015
Shares 32,477 Value ($000) $2,214 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 48,876 Value ($000) $3,408 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 26,591 Value ($000) $2,003 Avg Close $69.22 Range $63.89 - $73.29