V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,555 Value ($000) $8,363 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 599,364 Value ($000) $8,649 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 581,029 Value ($000) $6,827 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 577,256 Value ($000) $8,959 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 547,699 Value ($000) $11,754 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 585,653 Value ($000) $11,684 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 590,472 Value ($000) $7,971 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 507,015 Value ($000) $7,778 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 535,911 Value ($000) $10,075 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 535,768 Value ($000) $9,467 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 535,841 Value ($000) $10,229 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 655,901 Value ($000) $15,027 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 778,397 Value ($000) $21,492 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 791,004 Value ($000) $23,659 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 592,968 Value ($000) $26,191 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 619,440 Value ($000) $35,221 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 684,497 Value ($000) $50,119 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 721,302 Value ($000) $48,320 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 728,679 Value ($000) $59,781 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 740,997 Value ($000) $59,220 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 769,768 Value ($000) $65,746 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 736,999 Value ($000) $51,774 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 730,493 Value ($000) $44,516 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 693,935 Value ($000) $37,528 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 729,987 Value ($000) $72,751 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 914,442 Value ($000) $81,376 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 1,752,924 Value ($000) $153,118 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 1,579,083 Value ($000) $137,238 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 1,505,097 Value ($000) $107,374 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 1,126,620 Value ($000) $105,283 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 838,092 Value ($000) $68,321 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 789,655 Value ($000) $58,529 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 865,992 Value ($000) $64,083 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 820,465 Value ($000) $52,157 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 784,712 Value ($000) $45,199 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 787,412 Value ($000) $43,284 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 887,012 Value ($000) $47,322 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 926,712 Value ($000) $51,942 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 980,212 Value ($000) $60,273 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 1,003,812 Value ($000) $65,007 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 1,011,512 Value ($000) $62,967 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 1,089,652 Value ($000) $74,325 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 1,096,652 Value ($000) $76,481 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 1,100,892 Value ($000) $78,229 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 1,100,892 Value ($000) $78,229 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 1,117,175 Value ($000) $73,767 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 1,192,852 Value ($000) $75,150 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 1,407,930 Value ($000) $84,208 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 1,285,471 Value ($000) $79,802 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 264,775 Value ($000) $52,703 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 263,676 Value ($000) $50,905 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,555	$8,363	$16.21	$13.02 - $20.30
Q3 2025	599,364	$8,649	$13.44	$11.11 - $15.65
Q2 2025	581,029	$6,827	$12.39	$9.41 - $16.56
Q1 2025	577,256	$8,959	$22.16	$14.93 - $29.02
Q4 2024	547,699	$11,754	$20.37	$16.51 - $23.49
Q3 2024	585,653	$11,684	$16.74	$12.68 - $19.98
Q2 2024	590,472	$7,971	$13.12	$11.00 - $15.45
Q1 2024	507,015	$7,778	$16.09	$13.91 - $19.07
Q4 2023	535,911	$10,075	$17.16	$12.85 - $20.69
Q3 2023	535,768	$9,467	$19.03	$16.36 - $21.17
Q2 2023	535,841	$10,229	$20.50	$16.77 - $23.58
Q1 2023	655,901	$15,027	$26.28	$20.03 - $32.13
Q4 2022	778,397	$21,492	$29.39	$25.05 - $34.90
Q3 2022	791,004	$23,659	$43.14	$29.32 - $48.63
Q2 2022	592,968	$26,191	$50.16	$43.33 - $58.88
Q1 2022	619,440	$35,221	$62.01	$51.02 - $76.61
Q4 2021	684,497	$50,119	$73.05	$65.66 - $78.91
Q3 2021	721,302	$48,320	$76.73	$65.34 - $84.96
Q2 2021	728,679	$59,781	$83.35	$76.41 - $90.79
Q1 2021	740,997	$59,220	$81.17	$75.38 - $89.68
Q4 2020	769,768	$65,746	$79.91	$66.26 - $89.64
Q3 2020	736,999	$51,774	$64.59	$57.59 - $77.30
Q2 2020	730,493	$44,516	$58.24	$47.80 - $71.25
Q1 2020	693,935	$37,528	$77.93	$45.07 - $100.25
Q4 2019	729,987	$72,751	$89.63	$81.08 - $100.23
Q3 2019	914,442	$81,376	$85.44	$76.77 - $91.54
Q2 2019	1,752,924	$153,118	$86.16	$80.47 - $90.58
Q1 2019	1,579,083	$137,238	$77.99	$65.04 - $83.64
Q4 2018	1,505,097	$107,374	$76.50	$63.26 - $88.95
Q3 2018	1,126,620	$105,283	$85.30	$75.76 - $91.34
Q2 2018	838,092	$68,321	$75.34	$68.04 - $80.18
Q1 2018	789,655	$58,529	$72.31	$67.87 - $79.45
Q4 2017	865,992	$64,083	$66.06	$59.16 - $70.86
Q3 2017	820,465	$52,157	$57.70	$52.27 - $60.74
Q2 2017	784,712	$45,199	$51.60	$48.23 - $54.78
Q1 2017	787,412	$43,284	$49.34	$45.24 - $52.98
Q4 2016	887,012	$47,322	$51.86	$48.74 - $54.94
Q3 2016	926,712	$51,942	$57.74	$51.98 - $61.44
Q2 2016	980,212	$60,273	$59.14	$54.41 - $62.44
Q1 2016	1,003,812	$65,007	$58.07	$49.16 - $63.18
Q4 2015	1,011,512	$62,967	$62.42	$57.60 - $69.50
Q3 2015	1,089,652	$74,325	$68.50	$62.99 - $72.88
Q2 2015	1,096,652	$76,481	$67.62	$64.14 - $71.73
Q1 2015	1,100,892	$78,229	$69.22	$63.89 - $73.29
Q4 2014	1,100,892	$78,229	$66.14	$58.15 - $71.55
Q3 2014	1,117,175	$73,767	$59.82	$56.33 - $63.86
Q2 2014	1,192,852	$75,150	$58.12	$54.21 - $60.34
Q1 2014	1,407,930	$84,208	$56.33	$51.92 - $59.75
Q4 2013	1,285,471	$79,802	$52.11	$44.57 - $58.85
Q3 2013	264,775	$52,703	$46.15	$43.70 - $48.24
Q2 2013	263,676	$50,905	$42.45	$38.72 - $45.92