V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 19,224 Value ($000) $1,182 Avg Close $59.14 Range $54.41 - $62.44

Q4 2015

Shares 17,500 Value ($000) $1,089 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 16,117 Value ($000) $1,099 Avg Close $68.50 Range $62.99 - $72.88

Q1 2014

Shares 3,595 Value ($000) $222 Avg Close $56.33 Range $51.92 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	19,224	$1,182	$59.14	$54.41 - $62.44
Q4 2015	17,500	$1,089	$62.42	$57.60 - $69.50
Q3 2015	16,117	$1,099	$68.50	$62.99 - $72.88
Q1 2014	3,595	$222	$56.33	$51.92 - $59.75