V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,284 Value ($000) $3 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 150,952 Value ($000) $2 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 152,247 Value ($000) $2 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 152,410 Value ($000) $2 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 104,259 Value ($000) $2 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 104,379 Value ($000) $2 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 151,153 Value ($000) $2 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 70,347 Value ($000) $1 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 101,613 Value ($000) $2 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 104,308 Value ($000) $2 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 104,523 Value ($000) $2 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 86,716 Value ($000) $2 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 86,641 Value ($000) $2 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 85,121 Value ($000) $2,546 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 84,243 Value ($000) $3,721 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 84,552 Value ($000) $4,808 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 84,140 Value ($000) $6,161 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 78,839 Value ($000) $5,281 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 81,301 Value ($000) $6,670 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 17,738 Value ($000) $1,418 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 18,372 Value ($000) $1,569 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 18,413 Value ($000) $1,294 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 18,987 Value ($000) $1,157 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 51,555 Value ($000) $2,788 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 53,238 Value ($000) $5,306 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 51,360 Value ($000) $4,571 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 40,993 Value ($000) $3,581 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 46,864 Value ($000) $4,073 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 45,829 Value ($000) $3,269 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 47,085 Value ($000) $4,400 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 48,528 Value ($000) $3,956 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 45,888 Value ($000) $3,401 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 42,573 Value ($000) $3,150 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 38,799 Value ($000) $2,466 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 38,411 Value ($000) $2,212 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 25,628 Value ($000) $1,409 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 36,707 Value ($000) $1,958 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 30,300 Value ($000) $1,698 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 30,339 Value ($000) $1,940 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 13,438 Value ($000) $870 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 10,249 Value ($000) $638 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 12,849 Value ($000) $876 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 12,373 Value ($000) $863 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 12,032 Value ($000) $906 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 9,260 Value ($000) $694 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 10,609 Value ($000) $701 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 9,951 Value ($000) $627 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 8,945 Value ($000) $554 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 9,124 Value ($000) $569 Avg Close $52.11 Range $44.57 - $58.85
Q1 2013
Shares 2,249 Value ($000) $377 Avg Close $36.81 Range $33.61 - $39.74
Q4 2012
Shares 1,495 Value ($000) $226 Avg Close — Range —