V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 192,092 Value ($000) $2,981 Avg Close $22.16 Range $14.93 - $29.02

Q3 2024

Shares 20,049 Value ($000) $400 Avg Close $16.74 Range $12.68 - $19.98

Q1 2024

Shares 29,313 Value ($000) $450 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 10,019 Value ($000) $188 Avg Close $17.16 Range $12.85 - $20.69

Q1 2023

Shares 19,370 Value ($000) $444 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 92,760 Value ($000) $2,561 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 75,840 Value ($000) $2,268 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 78,011 Value ($000) $3,446 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 69,654 Value ($000) $3,961 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 74,291 Value ($000) $5,440 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 70,272 Value ($000) $4,708 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 15,667 Value ($000) $1,285 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 14,506 Value ($000) $1,159 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 9,937 Value ($000) $849 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 35,343 Value ($000) $2,483 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 31,250 Value ($000) $1,904 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 9,095 Value ($000) $492 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 8,129 Value ($000) $810 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 4,807 Value ($000) $428 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 4,825 Value ($000) $421 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 4,561 Value ($000) $396 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 5,607 Value ($000) $400 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 5,686 Value ($000) $531 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 4,627 Value ($000) $377 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 3,236 Value ($000) $240 Avg Close $72.31 Range $67.87 - $79.45

Q2 2015

Shares 7,626 Value ($000) $532 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 6,437 Value ($000) $485 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 2,908 Value ($000) $218 Avg Close $66.14 Range $58.15 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	192,092	$2,981	$22.16	$14.93 - $29.02
Q3 2024	20,049	$400	$16.74	$12.68 - $19.98
Q1 2024	29,313	$450	$16.09	$13.91 - $19.07
Q4 2023	10,019	$188	$17.16	$12.85 - $20.69
Q1 2023	19,370	$444	$26.28	$20.03 - $32.13
Q4 2022	92,760	$2,561	$29.39	$25.05 - $34.90
Q3 2022	75,840	$2,268	$43.14	$29.32 - $48.63
Q2 2022	78,011	$3,446	$50.16	$43.33 - $58.88
Q1 2022	69,654	$3,961	$62.01	$51.02 - $76.61
Q4 2021	74,291	$5,440	$73.05	$65.66 - $78.91
Q3 2021	70,272	$4,708	$76.73	$65.34 - $84.96
Q2 2021	15,667	$1,285	$83.35	$76.41 - $90.79
Q1 2021	14,506	$1,159	$81.17	$75.38 - $89.68
Q4 2020	9,937	$849	$79.91	$66.26 - $89.64
Q3 2020	35,343	$2,483	$64.59	$57.59 - $77.30
Q2 2020	31,250	$1,904	$58.24	$47.80 - $71.25
Q1 2020	9,095	$492	$77.93	$45.07 - $100.25
Q4 2019	8,129	$810	$89.63	$81.08 - $100.23
Q3 2019	4,807	$428	$85.44	$76.77 - $91.54
Q2 2019	4,825	$421	$86.16	$80.47 - $90.58
Q1 2019	4,561	$396	$77.99	$65.04 - $83.64
Q4 2018	5,607	$400	$76.50	$63.26 - $88.95
Q3 2018	5,686	$531	$85.30	$75.76 - $91.34
Q2 2018	4,627	$377	$75.34	$68.04 - $80.18
Q1 2018	3,236	$240	$72.31	$67.87 - $79.45
Q2 2015	7,626	$532	$67.62	$64.14 - $71.73
Q1 2015	6,437	$485	$69.22	$63.89 - $73.29
Q4 2014	2,908	$218	$66.14	$58.15 - $71.55