V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,592 Value ($000) $2,470 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 151,534 Value ($000) $2,187 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 164,676 Value ($000) $1,935 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 170,430 Value ($000) $2,645 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 50,128 Value ($000) $1,076 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 49,755 Value ($000) $993 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 54,322 Value ($000) $733 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 43,358 Value ($000) $665 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 44,264 Value ($000) $832 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 46,285 Value ($000) $818 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 47,549 Value ($000) $908 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 47,284 Value ($000) $1,083 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 47,193 Value ($000) $1,303 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 45,734 Value ($000) $1,368 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 44,038 Value ($000) $1,945 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 43,105 Value ($000) $2,451 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 43,073 Value ($000) $3,154 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 42,766 Value ($000) $2,865 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 41,961 Value ($000) $3,442 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 41,525 Value ($000) $3,319 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 40,755 Value ($000) $3,481 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 41,548 Value ($000) $2,919 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 43,644 Value ($000) $2,660 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 44,640 Value ($000) $2,414 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 43,924 Value ($000) $4,377 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 43,655 Value ($000) $3,885 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 43,621 Value ($000) $3,810 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 43,030 Value ($000) $3,740 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 42,996 Value ($000) $3,067 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 41,994 Value ($000) $3,924 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 42,231 Value ($000) $3,443 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 42,096 Value ($000) $3,120 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 42,443 Value ($000) $3,141 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 41,474 Value ($000) $2,637 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 39,041 Value ($000) $2,249 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 40,932 Value ($000) $2,250 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 38,617 Value ($000) $2,060 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 44,731 Value ($000) $2,507 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 45,253 Value ($000) $2,783 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 40,398 Value ($000) $2,616 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 38,442 Value ($000) $2,393 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 38,667 Value ($000) $2,637 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 38,187 Value ($000) $2,663 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 38,174 Value ($000) $2,875 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 38,103 Value ($000) $2,854 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 37,772 Value ($000) $2,494 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 37,198 Value ($000) $2,343 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 43,371 Value ($000) $2,684 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 46,652 Value ($000) $2,908 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 11,188 Value ($000) $2,227 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 13,160 Value ($000) $2,541 Avg Close $42.45 Range $38.72 - $45.92