V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,237 Value ($000) $7,634 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 216,992 Value ($000) $3,131 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 1,377,286 Value ($000) $16,183 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 920,036 Value ($000) $14,279 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 53,481 Value ($000) $1,148 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 66,875 Value ($000) $1,334 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 1,332,902 Value ($000) $17,994 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 1,223,793 Value ($000) $18,773 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 465,622 Value ($000) $8,754 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 491,513 Value ($000) $8,685 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 590,248 Value ($000) $11,268 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 347,607 Value ($000) $8 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 224,921 Value ($000) $6 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 185,490 Value ($000) $5,548 Avg Close $43.14 Range $29.32 - $48.63

Q1 2022

Shares 32,113 Value ($000) $1,826 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 3,267 Value ($000) $239 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 9,675 Value ($000) $648 Avg Close $76.73 Range $65.34 - $84.96

Q1 2021

Shares 131,839 Value ($000) $10,537 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 45,455 Value ($000) $3,882 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 22,510 Value ($000) $1,581 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 22,223 Value ($000) $1,354 Avg Close $58.24 Range $47.80 - $71.25

Q2 2019

Shares 7,561 Value ($000) $660 Avg Close $86.16 Range $80.47 - $90.58

Q4 2018

Shares 44,720 Value ($000) $3,190 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 78,547 Value ($000) $7,340 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 53,495 Value ($000) $4,361 Avg Close $75.34 Range $68.04 - $80.18

Q4 2017

Shares 10,553 Value ($000) $781 Avg Close $66.06 Range $59.16 - $70.86

Q1 2016

Shares 7,156 Value ($000) $463 Avg Close $58.07 Range $49.16 - $63.18

Q2 2015

Shares 22,344 Value ($000) $1,558 Avg Close $67.62 Range $64.14 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,237	$7,634	$16.21	$13.02 - $20.30
Q3 2025	216,992	$3,131	$13.44	$11.11 - $15.65
Q2 2025	1,377,286	$16,183	$12.39	$9.41 - $16.56
Q1 2025	920,036	$14,279	$22.16	$14.93 - $29.02
Q4 2024	53,481	$1,148	$20.37	$16.51 - $23.49
Q3 2024	66,875	$1,334	$16.74	$12.68 - $19.98
Q2 2024	1,332,902	$17,994	$13.12	$11.00 - $15.45
Q1 2024	1,223,793	$18,773	$16.09	$13.91 - $19.07
Q4 2023	465,622	$8,754	$17.16	$12.85 - $20.69
Q3 2023	491,513	$8,685	$19.03	$16.36 - $21.17
Q2 2023	590,248	$11,268	$20.50	$16.77 - $23.58
Q1 2023	347,607	$8	$26.28	$20.03 - $32.13
Q4 2022	224,921	$6	$29.39	$25.05 - $34.90
Q3 2022	185,490	$5,548	$43.14	$29.32 - $48.63
Q1 2022	32,113	$1,826	$62.01	$51.02 - $76.61
Q4 2021	3,267	$239	$73.05	$65.66 - $78.91
Q3 2021	9,675	$648	$76.73	$65.34 - $84.96
Q1 2021	131,839	$10,537	$81.17	$75.38 - $89.68
Q4 2020	45,455	$3,882	$79.91	$66.26 - $89.64
Q3 2020	22,510	$1,581	$64.59	$57.59 - $77.30
Q2 2020	22,223	$1,354	$58.24	$47.80 - $71.25
Q2 2019	7,561	$660	$86.16	$80.47 - $90.58
Q4 2018	44,720	$3,190	$76.50	$63.26 - $88.95
Q3 2018	78,547	$7,340	$85.30	$75.76 - $91.34
Q2 2018	53,495	$4,361	$75.34	$68.04 - $80.18
Q4 2017	10,553	$781	$66.06	$59.16 - $70.86
Q1 2016	7,156	$463	$58.07	$49.16 - $63.18
Q2 2015	22,344	$1,558	$67.62	$64.14 - $71.73