V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 291 Value ($000) $5 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 291 Value ($000) $6 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 291 Value ($000) $6 Avg Close $16.74 Range $12.68 - $19.98
Q2 2022
Shares 250 Value ($000) $11 Avg Close $50.16 Range $43.33 - $58.88
Q2 2018
Shares 21,545 Value ($000) $1,756 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 24,575 Value ($000) $1,821 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 25,570 Value ($000) $1,892 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 25,950 Value ($000) $1,650 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 26,045 Value ($000) $1,500 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 27,640 Value ($000) $1,519 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 26,017 Value ($000) $1,388 Avg Close $51.86 Range $48.74 - $54.94
Q1 2015
Shares 3,525 Value ($000) $265 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 173,770 Value ($000) $13,015 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 173,055 Value ($000) $11,426 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 177,045 Value ($000) $11,153 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 175,315 Value ($000) $10,848 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 175,982 Value ($000) $10,971 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 47,068 Value ($000) $9,369 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 47,919 Value ($000) $9,251 Avg Close $42.45 Range $38.72 - $45.92