V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 608 Value ($000) $9 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 9 Value ($000) $0 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 10,436 Value ($000) $162 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 7,456 Value ($000) $160 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 4,715 Value ($000) $94 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 1,201 Value ($000) $15 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 1,201 Value ($000) $15 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 77,068 Value ($000) $1,437 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 71,474 Value ($000) $1,186 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 55,669 Value ($000) $1,065 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 23,240 Value ($000) $532 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 12,819 Value ($000) $354 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 1,971 Value ($000) $59 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 2,022 Value ($000) $89 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 3,515 Value ($000) $199 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 3,245 Value ($000) $238 Avg Close $73.05 Range $65.66 - $78.91