V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,232 Value ($000) $4,361 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 246,475 Value ($000) $3,557 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 261,149 Value ($000) $3,069 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 275,667 Value ($000) $4,278 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 83,573 Value ($000) $1,793 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 80,017 Value ($000) $1,596 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 86,965 Value ($000) $1,174 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 266,342 Value ($000) $4,086 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 517,329 Value ($000) $9,726 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 281,938 Value ($000) $4,982 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 353,726 Value ($000) $6,753 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 262,729 Value ($000) $6,019 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 251,766 Value ($000) $6,951 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 257,754 Value ($000) $7,709 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 236,694 Value ($000) $10,455 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 235,130 Value ($000) $13,369 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 250,672 Value ($000) $18,354 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 291,467 Value ($000) $19,526 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 312,222 Value ($000) $25,615 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 304,269 Value ($000) $24,318 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 370,937 Value ($000) $31,682 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 352,274 Value ($000) $24,747 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 352,827 Value ($000) $21,296 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 356,021 Value ($000) $19,254 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 335,488 Value ($000) $33,434 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 317,468 Value ($000) $28,187 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 257,531 Value ($000) $22,495 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 324,055 Value ($000) $28,164 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 289,985 Value ($000) $20,688 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 332,416 Value ($000) $31,065 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 355,407 Value ($000) $28,972 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 360,829 Value ($000) $26,745 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 370,599 Value ($000) $27,426 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 398,129 Value ($000) $25,308 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 344,711 Value ($000) $19,856 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 391,318 Value ($000) $21,512 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 366,498 Value ($000) $19,553 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 353,652 Value ($000) $19,822 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 359,672 Value ($000) $22,116 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 367,208 Value ($000) $23,956 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 340,901 Value ($000) $21,222 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 358,506 Value ($000) $24,454 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 350,143 Value ($000) $24,419 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 357,077 Value ($000) $26,891 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 367,564 Value ($000) $27,531 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 355,581 Value ($000) $23,479 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 356,887 Value ($000) $22,484 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 493,456 Value ($000) $30,534 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 486,633 Value ($000) $30,336 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 130,363 Value ($000) $25,948 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 382,496 Value ($000) $73,846 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,232	$4,361	$16.21	$13.02 - $20.30
Q3 2025	246,475	$3,557	$13.44	$11.11 - $15.65
Q2 2025	261,149	$3,069	$12.39	$9.41 - $16.56
Q1 2025	275,667	$4,278	$22.16	$14.93 - $29.02
Q4 2024	83,573	$1,793	$20.37	$16.51 - $23.49
Q3 2024	80,017	$1,596	$16.74	$12.68 - $19.98
Q2 2024	86,965	$1,174	$13.12	$11.00 - $15.45
Q1 2024	266,342	$4,086	$16.09	$13.91 - $19.07
Q4 2023	517,329	$9,726	$17.16	$12.85 - $20.69
Q3 2023	281,938	$4,982	$19.03	$16.36 - $21.17
Q2 2023	353,726	$6,753	$20.50	$16.77 - $23.58
Q1 2023	262,729	$6,019	$26.28	$20.03 - $32.13
Q4 2022	251,766	$6,951	$29.39	$25.05 - $34.90
Q3 2022	257,754	$7,709	$43.14	$29.32 - $48.63
Q2 2022	236,694	$10,455	$50.16	$43.33 - $58.88
Q1 2022	235,130	$13,369	$62.01	$51.02 - $76.61
Q4 2021	250,672	$18,354	$73.05	$65.66 - $78.91
Q3 2021	291,467	$19,526	$76.73	$65.34 - $84.96
Q2 2021	312,222	$25,615	$83.35	$76.41 - $90.79
Q1 2021	304,269	$24,318	$81.17	$75.38 - $89.68
Q4 2020	370,937	$31,682	$79.91	$66.26 - $89.64
Q3 2020	352,274	$24,747	$64.59	$57.59 - $77.30
Q2 2020	352,827	$21,296	$58.24	$47.80 - $71.25
Q1 2020	356,021	$19,254	$77.93	$45.07 - $100.25
Q4 2019	335,488	$33,434	$89.63	$81.08 - $100.23
Q3 2019	317,468	$28,187	$85.44	$76.77 - $91.54
Q2 2019	257,531	$22,495	$86.16	$80.47 - $90.58
Q1 2019	324,055	$28,164	$77.99	$65.04 - $83.64
Q4 2018	289,985	$20,688	$76.50	$63.26 - $88.95
Q3 2018	332,416	$31,065	$85.30	$75.76 - $91.34
Q2 2018	355,407	$28,972	$75.34	$68.04 - $80.18
Q1 2018	360,829	$26,745	$72.31	$67.87 - $79.45
Q4 2017	370,599	$27,426	$66.06	$59.16 - $70.86
Q3 2017	398,129	$25,308	$57.70	$52.27 - $60.74
Q2 2017	344,711	$19,856	$51.60	$48.23 - $54.78
Q1 2017	391,318	$21,512	$49.34	$45.24 - $52.98
Q4 2016	366,498	$19,553	$51.86	$48.74 - $54.94
Q3 2016	353,652	$19,822	$57.74	$51.98 - $61.44
Q2 2016	359,672	$22,116	$59.14	$54.41 - $62.44
Q1 2016	367,208	$23,956	$58.07	$49.16 - $63.18
Q4 2015	340,901	$21,222	$62.42	$57.60 - $69.50
Q3 2015	358,506	$24,454	$68.50	$62.99 - $72.88
Q2 2015	350,143	$24,419	$67.62	$64.14 - $71.73
Q1 2015	357,077	$26,891	$69.22	$63.89 - $73.29
Q4 2014	367,564	$27,531	$66.14	$58.15 - $71.55
Q3 2014	355,581	$23,479	$59.82	$56.33 - $63.86
Q2 2014	356,887	$22,484	$58.12	$54.21 - $60.34
Q1 2014	493,456	$30,534	$56.33	$51.92 - $59.75
Q4 2013	486,633	$30,336	$52.11	$44.57 - $58.85
Q3 2013	130,363	$25,948	$46.15	$43.70 - $48.24
Q2 2013	382,496	$73,846	$42.45	$38.72 - $45.92