V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,295,743 Value ($000) $188,343 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 2,278,960 Value ($000) $182,135 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 2,454,005 Value ($000) $209,599 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 2,311,592 Value ($000) $162,390 Avg Close $64.59 Range $57.59 - $77.30
Q3 2015
Shares 4,800 Value ($000) $327 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 4,800 Value ($000) $346 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 4,800 Value ($000) $361 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 4,800 Value ($000) $360 Avg Close $66.14 Range $58.15 - $71.55